22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.081 +0.001 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.080 | 33.700 | 8,140,000 | 702,500 | 0.700 | 4,130,000 | 0.079 | 3,910,000 | 0.079 |
| 11/05/2026 | 0.074 | 33.060 | 4,965,000 | 922,500 | 0.920 | 2,452,500 | 0.068 | 2,512,500 | 0.068 |
| 08/05/2026 | 0.070 | 32.660 | 2,205,000 | 862,500 | 0.860 | 1,102,500 | 0.069 | 1,102,500 | 0.069 |
| 07/05/2026 | 0.076 | 33.280 | 3,495,000 | 862,500 | 0.860 | 1,747,500 | 0.076 | 1,747,500 | 0.077 |
| 06/05/2026 | 0.075 | 32.980 | 5,990,000 | 862,500 | 0.860 | 2,815,000 | 0.081 | 3,175,000 | 0.081 |
| 05/05/2026 | 0.082 | 33.840 | 3,365,000 | 502,500 | 0.500 | 1,632,500 | 0.077 | 1,732,500 | 0.077 |
| 04/05/2026 | 0.091 | 34.560 | 4,145,000 | 402,500 | 0.400 | 2,227,500 | 0.089 | 1,917,500 | 0.089 |
| 30/04/2026 | 0.077 | 33.040 | 2,200,000 | 712,500 | 0.710 | 1,052,500 | 0.077 | 1,097,500 | 0.077 |
| 29/04/2026 | 0.085 | 33.940 | 3,120,000 | 667,500 | 0.670 | 1,485,000 | 0.086 | 1,635,000 | 0.086 |
| 28/04/2026 | 0.084 | 33.700 | 4,730,000 | 517,500 | 0.520 | 2,380,000 | 0.093 | 2,340,000 | 0.092 |
| 27/04/2026 | 0.081 | 33.280 | 2,970,000 | 557,500 | 0.560 | 1,460,000 | 0.082 | 1,500,000 | 0.081 |
| 24/04/2026 | 0.083 | 33.520 | 3,230,000 | 517,500 | 0.520 | 1,607,500 | 0.083 | 1,622,500 | 0.084 |
| 23/04/2026 | 0.087 | 33.920 | 2,405,000 | 502,500 | 0.500 | 1,172,500 | 0.092 | 1,232,500 | 0.093 |
| 22/04/2026 | 0.098 | 35.020 | 2,885,000 | 442,500 | 0.440 | 1,417,500 | 0.102 | 1,457,500 | 0.102 |
| 21/04/2026 | 0.103 | 35.300 | 4,275,000 | 402,500 | 0.400 | 2,137,500 | 0.104 | 2,137,500 | 0.104 |
| 20/04/2026 | 0.106 | 35.580 | 5,210,000 | 402,500 | 0.400 | 2,555,000 | 0.106 | 2,655,000 | 0.106 |
| 17/04/2026 | 0.106 | 35.720 | 3,255,000 | 302,500 | 0.300 | 1,637,500 | 0.112 | 1,617,500 | 0.113 |
| 16/04/2026 | 0.123 | 37.180 | 3,822,500 | 322,500 | 0.320 | 1,907,500 | 0.125 | 1,915,000 | 0.124 |
| 15/04/2026 | 0.122 | 37.000 | 6,672,500 | 315,000 | 0.320 | 3,340,000 | 0.137 | 3,332,500 | 0.136 |
| 14/04/2026 | 0.132 | 37.220 | 4,890,000 | 322,500 | 0.320 | 2,595,000 | 0.122 | 2,292,500 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
