22898 農行瑞銀六八購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.059 | 6.030 | 724,000 | 34.150 | 300,000 | 0.059 | 424,000 | 0.059 |
| 11/05/2026 | 0.054 | 6.000 | 1,100,000 | 33.729 | 550,000 | 0.051 | 550,000 | 0.049 |
| 08/05/2026 | 0.052 | 5.940 | 3,600,000 | 33.985 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 07/05/2026 | 0.056 | 5.960 | 2,800,000 | 34.113 | 1,400,000 | 0.054 | 1,400,000 | 0.056 |
| 06/05/2026 | 0.055 | 5.940 | 5,900,000 | 34.150 | 2,950,000 | 0.045 | 2,950,000 | 0.046 |
| 05/05/2026 | 0.050 | 5.870 | 4,420,000 | 34.435 | 2,210,000 | 0.049 | 2,210,000 | 0.050 |
| 04/05/2026 | 0.058 | 5.940 | 1,000,000 | 37.057 | 500,000 | 0.054 | 500,000 | 0.056 |
| 30/04/2026 | 0.060 | 5.931 | 4,270,000 | 34.128 | 2,060,000 | 0.070 | 2,210,000 | 0.069 |
| 29/04/2026 | 0.072 | 6.021 | 2,520,000 | 34.060 | 1,260,000 | 0.074 | 1,260,000 | 0.074 |
| 28/04/2026 | 0.077 | 6.021 | 3,300,000 | 34.582 | 1,650,000 | 0.072 | 1,650,000 | 0.071 |
| 27/04/2026 | 0.080 | 6.021 | 1,200,000 | 34.816 | 600,000 | 0.082 | 600,000 | 0.082 |
| 24/04/2026 | 0.082 | 6.041 | 1,600,000 | 34.236 | 800,000 | 0.083 | 800,000 | 0.082 |
| 23/04/2026 | 0.086 | 6.021 | 807,000 | 34.959 | 407,000 | 0.087 | 400,000 | 0.087 |
| 22/04/2026 | 0.092 | 6.021 | 3,620,000 | 35.539 | 1,820,000 | 0.088 | 1,800,000 | 0.087 |
| 21/04/2026 | 0.103 | 6.101 | 410,000 | 35.190 | 210,000 | 0.103 | 200,000 | 0.099 |
| 20/04/2026 | 0.098 | 6.021 | 1,070,000 | 35.988 | 630,000 | 0.097 | 440,000 | 0.090 |
| 17/04/2026 | 0.081 | 5.901 | 910,000 | 35.678 | 460,000 | 0.079 | 450,000 | 0.078 |
| 16/04/2026 | 0.077 | 5.841 | 100,000 | 36.090 | 50,000 | 0.077 | 50,000 | 0.076 |
| 15/04/2026 | 0.081 | 5.851 | 511,000 | 36.292 | 251,000 | 0.078 | 260,000 | 0.075 |
| 14/04/2026 | 0.076 | 5.801 | 920,000 | 36.447 | 550,000 | 0.069 | 370,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
