22900 百度瑞銀六四購Ｂ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.495 | 155.200 | 120,000 | 54.747 | 60,000 | 0.498 | 60,000 | 0.485 |
| 26/01/2026 | 0.500 | 155.500 | 0 | 54.557 | ||||
| 23/01/2026 | 0.560 | 160.500 | 0 | 51.058 | ||||
| 22/01/2026 | 0.560 | 160.000 | 60,000 | 52.227 | 27,500 | 0.560 | 27,500 | 0.570 |
| 21/01/2026 | 0.475 | 153.700 | 125,000 | 52.992 | 87,500 | 0.461 | 37,500 | 0.455 |
| 20/01/2026 | 0.405 | 148.800 | 30,000 | 51.918 | 15,000 | 0.353 | 15,000 | 0.320 |
| 19/01/2026 | 0.395 | 147.400 | 90,000 | 53.046 | 20,000 | 0.388 | 70,000 | 0.407 |
| 16/01/2026 | 0.365 | 145.600 | 275,000 | 50.871 | 37,500 | 0.379 | 167,500 | 0.374 |
| 15/01/2026 | 0.385 | 146.200 | 50,000 | 52.777 | 50,000 | 0.370 | ||
| 14/01/2026 | 0.375 | 145.100 | 350,000 | 53.117 | 150,000 | 0.368 | 200,000 | 0.365 |
| 13/01/2026 | 0.345 | 142.400 | 40,000 | 53.158 | 20,000 | 0.345 | 20,000 | 0.370 |
| 12/01/2026 | 0.365 | 144.700 | 0 | 51.585 | ||||
| 09/01/2026 | 0.285 | 137.400 | 75,000 | 51.431 | 37,500 | 0.295 | 37,500 | 0.280 |
| 08/01/2026 | 0.325 | 140.300 | 80,000 | 52.523 | 40,000 | 0.325 | 40,000 | 0.310 |
| 07/01/2026 | 0.380 | 145.100 | 155,000 | 51.963 | 65,000 | 0.379 | 45,000 | 0.380 |
| 06/01/2026 | 0.385 | 145.900 | 90,000 | 50.959 | 35,000 | 0.390 | 55,000 | 0.391 |
| 05/01/2026 | 0.355 | 143.400 | 80,000 | 50.789 | 40,000 | 0.360 | 40,000 | 0.368 |
| 02/01/2026 | 0.360 | 143.800 | 317,500 | 50.088 | 175,000 | 0.328 | 142,500 | 0.340 |
| 31/12/2025 | 0.233 | 131.500 | 345,000 | 50.591 | 167,500 | 0.236 | 177,500 | 0.228 |
| 30/12/2025 | 0.213 | 129.700 | 382,500 | 49.746 | 180,000 | 0.198 | 202,500 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
