22903 京東瑞銀六六購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.061 | 113.600 | 2,790,000 | 43.982 | 1,475,000 | 0.066 | 1,115,000 | 0.068 |
| 25/03/2026 | 0.059 | 112.400 | 4,860,000 | 45.049 | 2,400,000 | 0.054 | 2,460,000 | 0.054 |
| 24/03/2026 | 0.040 | 107.200 | 1,310,000 | 44.287 | 700,000 | 0.036 | 610,000 | 0.037 |
| 23/03/2026 | 0.036 | 105.100 | 700,000 | 45.267 | 200,000 | 0.035 | 500,000 | 0.034 |
| 20/03/2026 | 0.043 | 108.600 | 1,700,000 | 42.561 | 735,000 | 0.044 | 935,000 | 0.043 |
| 19/03/2026 | 0.051 | 110.700 | 990,000 | 42.743 | 445,000 | 0.054 | 545,000 | 0.053 |
| 18/03/2026 | 0.059 | 112.800 | 700,000 | 42.555 | 360,000 | 0.057 | 340,000 | 0.056 |
| 17/03/2026 | 0.058 | 112.100 | 1,480,000 | 43.120 | 340,000 | 0.060 | 1,040,000 | 0.061 |
| 16/03/2026 | 0.056 | 111.500 | 860,000 | 43.028 | 420,000 | 0.056 | 440,000 | 0.059 |
| 13/03/2026 | 0.054 | 109.600 | 1,630,000 | 44.716 | 570,000 | 0.057 | 1,060,000 | 0.055 |
| 12/03/2026 | 0.053 | 109.500 | 0 | 44.184 | ||||
| 11/03/2026 | 0.049 | 108.600 | 50,000 | 43.549 | 50,000 | 0.050 | ||
| 10/03/2026 | 0.048 | 108.500 | 430,000 | 42.941 | 215,000 | 0.044 | 215,000 | 0.047 |
| 09/03/2026 | 0.041 | 105.500 | 680,000 | 44.034 | 325,000 | 0.040 | 325,000 | 0.037 |
| 06/03/2026 | 0.043 | 106.600 | 1,510,000 | 42.669 | 830,000 | 0.039 | 670,000 | 0.036 |
| 05/03/2026 | 0.027 | 96.950 | 235,000 | 47.842 | 100,000 | 0.027 | 135,000 | 0.030 |
| 04/03/2026 | 0.029 | 98.000 | 200,000 | 47.393 | 100,000 | 0.029 | 100,000 | 0.029 |
| 03/03/2026 | 0.035 | 100.400 | 830,000 | 47.243 | 415,000 | 0.038 | 415,000 | 0.037 |
| 02/03/2026 | 0.034 | 101.300 | 100,000 | 45.118 | 100,000 | 0.034 | ||
| 27/02/2026 | 0.044 | 104.400 | 570,000 | 45.162 | 275,000 | 0.045 | 295,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
