22903 京東瑞銀六六購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.061 | 106.900 | 200,000 | 45.196 | 100,000 | 0.060 | 100,000 | 0.060 |
| 05/02/2026 | 0.067 | 108.800 | 0 | 44.568 | ||||
| 04/02/2026 | 0.066 | 107.900 | 30,000 | 45.390 | 30,000 | 0.069 | ||
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 | ||||
| 02/02/2026 | 0.075 | 110.500 | 20,000 | 44.515 | 20,000 | 0.074 | ||
| 30/01/2026 | 0.085 | 112.400 | 25,000 | 44.752 | 25,000 | 0.086 | ||
| 29/01/2026 | 0.094 | 114.600 | 40,000 | 44.243 | 20,000 | 0.092 | 20,000 | 0.093 |
| 28/01/2026 | 0.100 | 116.300 | 20,000 | 43.340 | 10,000 | 0.092 | 10,000 | 0.096 |
| 27/01/2026 | 0.089 | 113.500 | 20,000 | 43.908 | 20,000 | 0.089 | ||
| 26/01/2026 | 0.101 | 116.000 | 0 | 43.855 | ||||
| 23/01/2026 | 0.097 | 114.800 | 0 | 43.994 | ||||
| 22/01/2026 | 0.092 | 113.900 | 0 | 43.551 | ||||
| 21/01/2026 | 0.087 | 112.800 | 35,000 | 43.388 | 35,000 | 0.086 | ||
| 20/01/2026 | 0.088 | 112.400 | 0 | 44.226 | ||||
| 19/01/2026 | 0.088 | 112.300 | 25,000 | 44.233 | 25,000 | 0.088 | ||
| 16/01/2026 | 0.096 | 113.600 | 150,000 | 44.528 | 30,000 | 0.099 | 120,000 | 0.099 |
| 15/01/2026 | 0.106 | 115.100 | 30,000 | 45.381 | 30,000 | 0.104 | ||
| 14/01/2026 | 0.108 | 115.900 | 180,000 | 44.585 | 50,000 | 0.111 | 130,000 | 0.109 |
| 13/01/2026 | 0.120 | 117.400 | 115,000 | 45.827 | 95,000 | 0.129 | 20,000 | 0.129 |
| 12/01/2026 | 0.116 | 116.900 | 0 | 45.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
