22907 中鋁花旗六七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.033 | 11.150 | 16,420,000 | 61.431 | ||||
| 08/05/2026 | 0.041 | 11.540 | 5,720,000 | 59.488 | 2,800,000 | 0.038 | 2,720,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.540 | 18,220,000 | 59.691 | 8,000,000 | 0.041 | 9,640,000 | 0.041 |
| 06/05/2026 | 0.050 | 11.850 | 21,240,000 | 59.093 | 11,900,000 | 0.048 | 9,060,000 | 0.045 |
| 05/05/2026 | 0.051 | 11.750 | 4,560,000 | 60.822 | 2,180,000 | 0.036 | 2,300,000 | 0.036 |
| 04/05/2026 | 0.043 | 11.380 | 3,180,000 | 61.542 | 1,540,000 | 0.044 | 1,480,000 | 0.044 |
| 30/04/2026 | 0.043 | 11.360 | 10,160,000 | 60.333 | 860,000 | 0.044 | 9,000,000 | 0.041 |
| 29/04/2026 | 0.055 | 11.880 | 7,260,000 | 58.707 | 2,760,000 | 0.054 | 4,360,000 | 0.055 |
| 28/04/2026 | 0.052 | 11.580 | 4,120,000 | 61.326 | 2,060,000 | 0.050 | 1,860,000 | 0.049 |
| 27/04/2026 | 0.064 | 11.900 | 5,360,000 | 62.146 | 2,680,000 | 0.068 | 2,680,000 | 0.067 |
| 24/04/2026 | 0.071 | 11.990 | 11,080,000 | 62.980 | 4,860,000 | 0.062 | 6,220,000 | 0.063 |
| 23/04/2026 | 0.056 | 11.560 | 9,080,000 | 61.933 | 4,340,000 | 0.062 | 4,740,000 | 0.062 |
| 22/04/2026 | 0.073 | 11.940 | 12,160,000 | 63.975 | 5,800,000 | 0.069 | 6,300,000 | 0.069 |
| 21/04/2026 | 0.073 | 11.990 | 20,320,000 | 62.899 | 7,140,000 | 0.081 | 12,900,000 | 0.077 |
| 20/04/2026 | 0.088 | 12.300 | 12,880,000 | 64.233 | 5,380,000 | 0.095 | 7,260,000 | 0.094 |
| 17/04/2026 | 0.112 | 12.890 | 16,360,000 | 63.214 | 8,200,000 | 0.119 | 8,160,000 | 0.119 |
| 16/04/2026 | 0.125 | 13.140 | 23,940,000 | 63.567 | 12,000,000 | 0.122 | 11,200,000 | 0.122 |
| 15/04/2026 | 0.103 | 12.580 | 16,700,000 | 64.153 | 7,880,000 | 0.104 | 8,760,000 | 0.103 |
| 14/04/2026 | 0.109 | 12.680 | 14,740,000 | 64.633 | 7,480,000 | 0.109 | 7,100,000 | 0.109 |
| 13/04/2026 | 0.093 | 12.220 | 12,220,000 | 65.315 | 5,860,000 | 0.095 | 6,320,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
