22907 中鋁花旗六七購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.058 | 10.850 | 2,360,000 | 64.310 | 880,000 | 0.062 | 1,020,000 | 0.061 |
| 25/03/2026 | 0.070 | 11.200 | 5,900,000 | 64.738 | 2,640,000 | 0.072 | 2,420,000 | 0.072 |
| 24/03/2026 | 0.062 | 10.890 | 3,420,000 | 65.077 | 1,320,000 | 0.055 | 1,660,000 | 0.058 |
| 23/03/2026 | 0.053 | 10.640 | 12,560,000 | 63.838 | 5,000,000 | 0.053 | 4,700,000 | 0.053 |
| 20/03/2026 | 0.068 | 11.160 | 19,740,000 | 63.042 | 9,620,000 | 0.071 | 8,700,000 | 0.070 |
| 19/03/2026 | 0.079 | 11.490 | 15,760,000 | 62.890 | 7,560,000 | 0.087 | 7,340,000 | 0.088 |
| 18/03/2026 | 0.111 | 12.360 | 15,240,000 | 62.309 | 6,980,000 | 0.106 | 7,100,000 | 0.106 |
| 17/03/2026 | 0.121 | 12.540 | 14,560,000 | 62.874 | 7,080,000 | 0.141 | 7,100,000 | 0.142 |
| 16/03/2026 | 0.139 | 12.940 | 1,040,000 | 62.620 | 500,000 | 0.135 | 520,000 | 0.138 |
| 13/03/2026 | 0.172 | 13.610 | 1,880,000 | 61.842 | 780,000 | 0.185 | 900,000 | 0.187 |
| 12/03/2026 | 0.190 | 13.960 | 23,720,000 | 61.380 | 10,780,000 | 0.179 | 10,480,000 | 0.176 |
| 11/03/2026 | 0.167 | 13.370 | 15,920,000 | 63.637 | 7,620,000 | 0.162 | 7,820,000 | 0.162 |
| 10/03/2026 | 0.154 | 13.190 | 19,880,000 | 62.046 | 9,460,000 | 0.160 | 9,960,000 | 0.161 |
| 09/03/2026 | 0.185 | 13.680 | 37,580,000 | 63.626 | 17,340,000 | 0.177 | 18,220,000 | 0.175 |
| 06/03/2026 | 0.185 | 13.670 | 18,880,000 | 63.072 | 9,140,000 | 0.188 | 8,800,000 | 0.186 |
| 05/03/2026 | 0.229 | 14.500 | 3,260,000 | 62.042 | 1,720,000 | 0.260 | 1,540,000 | 0.259 |
| 04/03/2026 | 0.243 | 14.750 | 66,620,000 | 61.520 | 31,780,000 | 0.233 | 31,280,000 | 0.232 |
| 03/03/2026 | 0.202 | 13.990 | 48,420,000 | 62.237 | 23,520,000 | 0.215 | 24,380,000 | 0.214 |
| 02/03/2026 | 0.237 | 14.600 | 32,060,000 | 61.928 | 16,100,000 | 0.208 | 14,740,000 | 0.205 |
| 27/02/2026 | 0.208 | 14.140 | 23,560,000 | 60.648 | 11,200,000 | 0.207 | 11,920,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
