22909 贛鋒法巴六乙購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.050 | 49.280 | 8,000 | 84.906 | 4,000 | 0.049 | 4,000 | 0.048 |
| 26/06/2026 | 0.050 | 48.900 | 0 | 85.205 | ||||
| 25/06/2026 | 0.061 | 52.750 | 0 | 82.763 | ||||
| 24/06/2026 | 0.074 | 56.050 | 756,000 | 82.357 | 378,000 | 0.074 | 378,000 | 0.075 |
| 23/06/2026 | 0.069 | 55.100 | 472,000 | 81.400 | 236,000 | 0.071 | 136,000 | 0.074 |
| 22/06/2026 | 0.079 | 57.250 | 64,000 | 81.772 | 32,000 | 0.079 | 32,000 | 0.078 |
| 18/06/2026 | 0.074 | 56.000 | 380,000 | 81.091 | 140,000 | 0.079 | 240,000 | 0.079 |
| 17/06/2026 | 0.093 | 60.550 | 834,000 | 80.063 | 342,000 | 0.103 | 442,000 | 0.103 |
| 16/06/2026 | 0.096 | 60.550 | 314,000 | 81.621 | 198,000 | 0.096 | 116,000 | 0.096 |
| 15/06/2026 | 0.102 | 61.850 | 954,000 | 81.232 | 436,000 | 0.101 | 518,000 | 0.102 |
| 12/06/2026 | 0.098 | 60.800 | 662,000 | 81.200 | 356,000 | 0.099 | 306,000 | 0.100 |
| 11/06/2026 | 0.087 | 58.250 | 166,000 | 81.529 | 166,000 | 0.087 | ||
| 10/06/2026 | 0.071 | 55.000 | 0 | 80.148 | ||||
| 09/06/2026 | 0.075 | 55.950 | 0 | 79.993 | ||||
| 08/06/2026 | 0.065 | 54.000 | 0 | 78.503 | ||||
| 05/06/2026 | 0.073 | 55.800 | 0 | 78.323 | ||||
| 04/06/2026 | 0.079 | 57.600 | 0 | 77.098 | ||||
| 03/06/2026 | 0.092 | 60.550 | 0 | 76.686 | ||||
| 02/06/2026 | 0.096 | 61.600 | 0 | 75.916 | ||||
| 01/06/2026 | 0.103 | 63.350 | 0 | 74.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
