| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.020 | 40.600 | 0 | 94.500 | ||||
| 20/08/2026 | 0.020 | 37.380 | 0 | 104.257 | ||||
| 19/08/2026 | 0.020 | 37.340 | 0 | 103.967 | ||||
| 18/08/2026 | 0.020 | 39.000 | 0 | 98.267 | ||||
| 17/08/2026 | 0.020 | 40.080 | 0 | 94.563 | ||||
| 14/08/2026 | 0.020 | 39.580 | 0 | 94.959 | ||||
| 13/08/2026 | 0.020 | 39.400 | 0 | 95.136 | ||||
| 12/08/2026 | 0.020 | 40.700 | 0 | 90.909 | ||||
| 11/08/2026 | 0.020 | 39.740 | 0 | 93.386 | ||||
| 10/08/2026 | 0.020 | 41.120 | 0 | 89.001 | ||||
| 07/08/2026 | 0.020 | 40.320 | 0 | 90.304 | ||||
| 06/08/2026 | 0.020 | 39.340 | 0 | 92.836 | ||||
| 05/08/2026 | 0.021 | 41.320 | 0 | 88.173 | ||||
| 04/08/2026 | 0.020 | 39.260 | 0 | 92.391 | ||||
| 03/08/2026 | 0.020 | 37.780 | 0 | 96.485 | ||||
| 31/07/2026 | 0.020 | 36.820 | 0 | 98.400 | ||||
| 30/07/2026 | 0.020 | 37.760 | 0 | 95.189 | ||||
| 29/07/2026 | 0.020 | 38.560 | 0 | 92.484 | ||||
| 28/07/2026 | 0.020 | 36.440 | 0 | 98.559 | ||||
| 27/07/2026 | 0.020 | 38.380 | 0 | 92.382 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF