22909 贛鋒法巴六乙購Ａ (認購證)
按盤價 
0.120 -0.019 (-13.669%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.139 | 59.850 | 0 | 1,272,000 | 1.817 | ||||
| 03/02/2026 | 0.150 | 62.350 | 0 | 1,272,000 | 1.817 | ||||
| 02/02/2026 | 0.133 | 59.000 | 0 | 1,272,000 | 1.817 | ||||
| 30/01/2026 | 0.141 | 60.500 | 0 | 1,272,000 | 1.817 | ||||
| 29/01/2026 | 0.177 | 67.900 | 8,000 | 1,272,000 | 1.817 | 8,000 | 0.175 | ||
| 28/01/2026 | 0.182 | 68.700 | 50,000 | 1,280,000 | 1.829 | 50,000 | 0.181 | ||
| 27/01/2026 | 0.185 | 69.200 | 14,000 | 1,330,000 | 1.900 | 14,000 | 0.180 | ||
| 26/01/2026 | 0.191 | 69.450 | 42,000 | 1,316,000 | 1.880 | 42,000 | 0.205 | ||
| 23/01/2026 | 0.195 | 70.000 | 36,000 | 1,274,000 | 1.820 | 36,000 | 0.192 | ||
| 22/01/2026 | 0.168 | 65.150 | 0 | 1,310,000 | 1.871 | ||||
| 21/01/2026 | 0.171 | 65.700 | 28,000 | 1,310,000 | 1.871 | 28,000 | 0.163 | ||
| 20/01/2026 | 0.153 | 62.250 | 34,000 | 1,282,000 | 1.831 | 26,000 | 0.138 | 8,000 | 0.150 |
| 19/01/2026 | 0.148 | 60.950 | 0 | 1,300,000 | 1.857 | ||||
| 16/01/2026 | 0.161 | 63.500 | 96,000 | 1,300,000 | 1.857 | 42,000 | 0.162 | 54,000 | 0.162 |
| 15/01/2026 | 0.180 | 66.800 | 9,586,000 | 1,288,000 | 1.840 | 4,756,000 | 0.170 | 4,830,000 | 0.169 |
| 14/01/2026 | 0.154 | 62.050 | 50,000 | 1,214,000 | 1.734 | 30,000 | 0.164 | 20,000 | 0.153 |
| 13/01/2026 | 0.154 | 61.500 | 594,000 | 1,224,000 | 1.749 | 540,000 | 0.158 | 54,000 | 0.157 |
| 12/01/2026 | 0.146 | 59.150 | 50,450,000 | 1,710,000 | 2.443 | 24,892,000 | 0.147 | 25,272,000 | 0.147 |
| 09/01/2026 | 0.133 | 56.500 | 90,940,000 | 1,330,000 | 1.900 | 45,420,000 | 0.138 | 45,480,000 | 0.138 |
| 08/01/2026 | 0.131 | 55.950 | 77,430,000 | 1,270,000 | 1.814 | 38,670,000 | 0.138 | 38,692,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
