22909 贛鋒法巴六乙購Ａ (認購證)
按盤價 
0.221 -0.010 (-4.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.221 | 83.300 | 0 | ||||||
| 11/05/2026 | 0.231 | 84.600 | 0 | 600,000 | 0.857 | ||||
| 08/05/2026 | 0.221 | 83.200 | 198,000 | 600,000 | 0.857 | 56,000 | 0.220 | 142,000 | 0.246 |
| 07/05/2026 | 0.265 | 89.000 | 0 | 514,000 | 0.734 | ||||
| 06/05/2026 | 0.260 | 88.800 | 0 | 514,000 | 0.734 | ||||
| 05/05/2026 | 0.250 | 86.500 | 0 | 514,000 | 0.734 | ||||
| 04/05/2026 | 0.250 | 86.700 | 0 | 514,000 | 0.734 | ||||
| 30/04/2026 | 0.235 | 83.300 | 0 | 514,000 | 0.734 | ||||
| 29/04/2026 | 0.235 | 83.950 | 326,000 | 514,000 | 0.734 | 164,000 | 0.212 | 132,000 | 0.207 |
| 28/04/2026 | 0.197 | 78.500 | 1,354,000 | 546,000 | 0.780 | 678,000 | 0.200 | 676,000 | 0.200 |
| 27/04/2026 | 0.208 | 80.000 | 608,000 | 548,000 | 0.783 | 264,000 | 0.206 | 344,000 | 0.202 |
| 24/04/2026 | 0.224 | 82.050 | 48,000 | 468,000 | 0.669 | 24,000 | 0.197 | ||
| 23/04/2026 | 0.180 | 75.150 | 744,000 | 492,000 | 0.703 | 554,000 | 0.186 | 190,000 | 0.190 |
| 22/04/2026 | 0.196 | 78.300 | 3,104,000 | 856,000 | 1.223 | 1,578,000 | 0.199 | 1,502,000 | 0.199 |
| 21/04/2026 | 0.213 | 80.400 | 2,652,000 | 932,000 | 1.331 | 1,106,000 | 0.219 | 1,546,000 | 0.218 |
| 20/04/2026 | 0.216 | 80.600 | 988,000 | 492,000 | 0.703 | 474,000 | 0.218 | 494,000 | 0.220 |
| 17/04/2026 | 0.230 | 81.850 | 1,940,000 | 472,000 | 0.674 | 968,000 | 0.253 | 972,000 | 0.257 |
| 16/04/2026 | 0.255 | 84.150 | 1,230,000 | 468,000 | 0.669 | 678,000 | 0.249 | 552,000 | 0.255 |
| 15/04/2026 | 0.211 | 78.450 | 710,000 | 594,000 | 0.849 | 292,000 | 0.210 | 418,000 | 0.211 |
| 14/04/2026 | 0.240 | 82.550 | 512,000 | 468,000 | 0.669 | 256,000 | 0.235 | 256,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
