22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.335 | 66.100 | 0 | 47.047 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 47.995 | ||||
| 23/06/2026 | 0.270 | 69.600 | 5,000 | 45.221 | ||||
| 22/06/2026 | 0.231 | 72.000 | 100,000 | 46.955 | ||||
| 18/06/2026 | 0.240 | 71.800 | 300,000 | 49.280 | 300,000 | 0.235 | ||
| 17/06/2026 | 0.195 | 74.400 | 900,000 | 45.202 | 900,000 | 0.184 | ||
| 16/06/2026 | 0.185 | 75.300 | 10,000 | 46.481 | ||||
| 15/06/2026 | 0.142 | 78.250 | 0 | 43.849 | ||||
| 12/06/2026 | 0.153 | 77.900 | 0 | 45.669 | ||||
| 11/06/2026 | 0.155 | 78.100 | 0 | 47.336 | ||||
| 10/06/2026 | 0.140 | 79.000 | 100,000 | 44.786 | 90,000 | 0.131 | ||
| 09/06/2026 | 0.164 | 77.200 | 0 | 45.266 | ||||
| 08/06/2026 | 0.178 | 76.250 | 0 | 45.651 | ||||
| 05/06/2026 | 0.140 | 79.950 | 0 | 47.186 | ||||
| 04/06/2026 | 0.149 | 78.600 | 10,000 | 44.060 | ||||
| 03/06/2026 | 0.133 | 80.400 | 200,000 | 45.386 | 100,000 | 0.133 | ||
| 02/06/2026 | 0.092 | 85.500 | 100,000 | 47.202 | 100,000 | 0.094 | ||
| 01/06/2026 | 0.160 | 78.250 | 0 | 45.881 | ||||
| 29/05/2026 | 0.228 | 73.450 | 370,000 | 47.448 | 370,000 | 0.234 | ||
| 28/05/2026 | 0.229 | 73.300 | 3,010,000 | 46.512 | 1,370,000 | 0.233 | 1,630,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
