22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 43.240 | ||||||
| 08/05/2026 | 0 | 43.268 | 1,405,000 | 0.118 | 880,000 | 0.120 | ||
| 07/05/2026 | 0 | 43.888 | 190,000 | 0.116 | ||||
| 06/05/2026 | 0 | 43.533 | ||||||
| 05/05/2026 | 0 | 43.667 | ||||||
| 04/05/2026 | 0 | 41.670 | 20,000 | 0.100 | ||||
| 30/04/2026 | 0 | 41.939 | ||||||
| 29/04/2026 | 0 | 41.435 | 1,000,000 | 0.132 | ||||
| 28/04/2026 | 0 | 41.810 | 250,000 | 0.153 | ||||
| 27/04/2026 | 0 | 41.966 | 985,000 | 0.150 | 1,150,000 | 0.154 | ||
| 24/04/2026 | 0 | 41.800 | ||||||
| 23/04/2026 | 0 | 42.754 | 270,000 | 0.136 | 150,000 | 0.137 | ||
| 22/04/2026 | 0 | 43.094 | 375,000 | 0.125 | ||||
| 21/04/2026 | 0 | 43.485 | 280,000 | 0.109 | 805,000 | 0.115 | ||
| 20/04/2026 | 0 | 43.873 | 25,000 | 0.122 | 50,000 | 0.121 | ||
| 17/04/2026 | 0 | 43.933 | 810,000 | 0.116 | 725,000 | 0.116 | ||
| 16/04/2026 | 0 | 43.342 | 315,000 | 0.112 | ||||
| 15/04/2026 | 0 | 43.375 | 405,000 | 0.121 | ||||
| 14/04/2026 | 0 | 43.547 | ||||||
| 13/04/2026 | 0 | 44.909 | 600,000 | 0.118 | 20,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
