22917 騰訊摩通六五沽Ａ (認沽證)
按盤價 
0.135 +0.009 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.126 | 552.000 | 2,470,000 | 33.005 | 650,000 | 0.122 | 510,000 | 0.111 |
| 10/03/2026 | 0.122 | 553.500 | 7,860,000 | 32.806 | 1,860,000 | 0.136 | 2,230,000 | 0.147 |
| 09/03/2026 | 0.225 | 516.000 | 18,730,000 | 31.068 | 7,390,000 | 0.245 | 6,440,000 | 0.246 |
| 06/03/2026 | 0.207 | 519.000 | 14,480,000 | 29.843 | 4,160,000 | 0.225 | 4,990,000 | 0.219 |
| 05/03/2026 | 0.265 | 502.000 | 5,670,000 | 28.156 | 290,000 | 0.220 | 2,260,000 | 0.228 |
| 04/03/2026 | 0.255 | 506.000 | 14,710,000 | 28.896 | 7,310,000 | 0.243 | 3,220,000 | 0.247 |
| 03/03/2026 | 0.223 | 510.500 | 37,190,000 | 27.452 | 11,200,000 | 0.195 | 14,650,000 | 0.193 |
| 02/03/2026 | 0.224 | 514.000 | 29,950,000 | 28.926 | 8,380,000 | 0.226 | 8,360,000 | 0.219 |
| 27/02/2026 | 0.186 | 518.000 | 37,530,000 | 26.152 | 12,840,000 | 0.187 | 13,360,000 | 0.189 |
| 26/02/2026 | 0.220 | 512.000 | 22,180,000 | 27.077 | 7,760,000 | 0.199 | 6,350,000 | 0.191 |
| 25/02/2026 | 0.184 | 522.500 | 185,180,000 | 27.390 | 89,790,000 | 0.188 | 90,300,000 | 0.188 |
| 24/02/2026 | 0.199 | 520.000 | 20,710,000 | 27.899 | 6,520,000 | 0.203 | 5,270,000 | 0.205 |
| 23/02/2026 | 0.142 | 538.000 | 387,670,000 | 27.936 | 189,070,000 | 0.140 | 192,220,000 | 0.140 |
| 20/02/2026 | 0.200 | 522.000 | 22,940,000 | 28.182 | 8,430,000 | 0.200 | 7,400,000 | 0.199 |
| 16/02/2026 | 0.168 | 533.000 | 9,750,000 | 28.157 | 3,280,000 | 0.180 | 3,840,000 | 0.178 |
| 13/02/2026 | 0.177 | 532.000 | 20,070,000 | 28.365 | 8,000,000 | 0.190 | 5,340,000 | 0.189 |
| 12/02/2026 | 0.164 | 535.500 | 18,170,000 | 28.019 | 5,010,000 | 0.177 | 8,190,000 | 0.176 |
| 11/02/2026 | 0.143 | 548.000 | 158,700,000 | 29.330 | 78,490,000 | 0.137 | 77,010,000 | 0.137 |
| 10/02/2026 | 0.138 | 551.000 | 275,140,000 | 29.457 | 133,930,000 | 0.108 | 136,130,000 | 0.108 |
| 09/02/2026 | 0.117 | 560.000 | 122,820,000 | 29.310 | 58,730,000 | 0.132 | 60,550,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
