| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.016 | 15.920 | 0 | 34.520 | ||||
| 07/05/2026 | 0.015 | 15.480 | 217,500 | 41.758 | ||||
| 06/05/2026 | 0.015 | 14.970 | 0 | 50.425 | ||||
| 05/05/2026 | 0.015 | 13.990 | 0 | 67.644 | ||||
| 04/05/2026 | 0.015 | 13.800 | 0 | 69.075 | ||||
| 30/04/2026 | 0.015 | 13.280 | 0 | 70.646 | ||||
| 29/04/2026 | 0.015 | 13.350 | 0 | 67.746 | ||||
| 28/04/2026 | 0.015 | 12.260 | 0 | 84.612 | ||||
| 27/04/2026 | 0.015 | 12.410 | 0 | 80.196 | ||||
| 24/04/2026 | 0.015 | 12.380 | 0 | 75.872 | ||||
| 23/04/2026 | 0.015 | 12.540 | 0 | 71.953 | ||||
| 22/04/2026 | 0.015 | 12.630 | 0 | 69.284 | ||||
| 21/04/2026 | 0.015 | 12.670 | 0 | 67.490 | ||||
| 20/04/2026 | 0.015 | 12.620 | 0 | 67.076 | ||||
| 17/04/2026 | 0.015 | 12.540 | 0 | 65.044 | ||||
| 16/04/2026 | 0.015 | 12.520 | 0 | 64.344 | ||||
| 15/04/2026 | 0.015 | 12.340 | 0 | 65.871 | ||||
| 14/04/2026 | 0.015 | 12.300 | 0 | 65.516 | ||||
| 13/04/2026 | 0.015 | 12.010 | 0 | 68.537 | ||||
| 10/04/2026 | 0.015 | 11.930 | 0 | 66.948 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF