22920 中海匯豐六五購Ａ (認購證)
按盤價 
0.107 +0.012 (+12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.095 | 14.410 | 24,342,500 | 41.622 | 12,157,500 | 0.098 | 12,100,000 | 0.099 |
| 05/02/2026 | 0.112 | 14.730 | 20,732,500 | 41.152 | 10,025,000 | 0.108 | 9,335,000 | 0.107 |
| 04/02/2026 | 0.104 | 14.530 | 23,597,500 | 41.649 | 11,545,000 | 0.104 | 11,990,000 | 0.103 |
| 03/02/2026 | 0.078 | 13.990 | 7,677,500 | 41.846 | 3,745,000 | 0.069 | 3,775,000 | 0.069 |
| 02/02/2026 | 0.063 | 13.730 | 5,167,500 | 40.838 | 2,465,000 | 0.070 | 2,527,500 | 0.068 |
| 30/01/2026 | 0.079 | 14.040 | 18,712,500 | 40.761 | 7,655,000 | 0.085 | 9,142,500 | 0.086 |
| 29/01/2026 | 0.103 | 14.630 | 27,827,500 | 39.199 | 13,587,500 | 0.081 | 13,565,000 | 0.078 |
| 28/01/2026 | 0.063 | 13.790 | 16,690,000 | 39.312 | 8,525,000 | 0.062 | 8,165,000 | 0.061 |
| 27/01/2026 | 0.058 | 13.580 | 11,795,000 | 39.904 | 5,897,500 | 0.056 | 5,897,500 | 0.057 |
| 26/01/2026 | 0.061 | 13.640 | 5,255,000 | 39.876 | 2,627,500 | 0.055 | 2,627,500 | 0.055 |
| 23/01/2026 | 0.057 | 13.510 | 2,570,000 | 39.589 | 1,285,000 | 0.058 | 1,285,000 | 0.058 |
| 22/01/2026 | 0.060 | 13.530 | 2,820,000 | 39.945 | 1,410,000 | 0.061 | 1,410,000 | 0.059 |
| 21/01/2026 | 0.057 | 13.410 | 3,505,000 | 40.149 | 1,592,500 | 0.056 | 1,912,500 | 0.058 |
| 20/01/2026 | 0.066 | 13.580 | 8,900,000 | 40.508 | 4,510,000 | 0.067 | 4,390,000 | 0.067 |
| 19/01/2026 | 0.054 | 13.240 | 3,600,000 | 40.591 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 16/01/2026 | 0.050 | 13.110 | 11,770,000 | 40.211 | 8,170,000 | 0.054 | 3,600,000 | 0.052 |
| 15/01/2026 | 0.059 | 13.250 | 4,632,500 | 41.036 | 102,500 | 0.060 | 4,530,000 | 0.061 |
| 14/01/2026 | 0.056 | 13.140 | 4,805,000 | 41.122 | 2,400,000 | 0.052 | 2,405,000 | 0.052 |
| 13/01/2026 | 0.051 | 12.950 | 4,815,000 | 41.314 | 2,407,500 | 0.058 | 2,407,500 | 0.058 |
| 12/01/2026 | 0.053 | 13.050 | 5,400,000 | 40.782 | 2,600,000 | 0.051 | 2,800,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
