22920 中海匯豐六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 11.880 | 0 | 57.576 | ||||
| 25/03/2026 | 0.015 | 12.000 | 0 | 55.716 | ||||
| 24/03/2026 | 0.015 | 12.060 | 0 | 54.541 | ||||
| 23/03/2026 | 0.015 | 11.890 | 0 | 55.921 | ||||
| 20/03/2026 | 0.015 | 12.380 | 0 | 49.338 | ||||
| 19/03/2026 | 0.015 | 12.590 | 202,500 | 46.780 | 202,500 | 0.015 | ||
| 18/03/2026 | 0.018 | 13.030 | 1,240,000 | 43.813 | 562,500 | 0.018 | 677,500 | 0.019 |
| 17/03/2026 | 0.027 | 13.420 | 2,645,000 | 43.915 | 1,322,500 | 0.027 | 1,322,500 | 0.026 |
| 16/03/2026 | 0.019 | 13.050 | 3,040,000 | 43.474 | 1,520,000 | 0.020 | 1,520,000 | 0.020 |
| 13/03/2026 | 0.017 | 12.800 | 2,080,000 | 43.818 | 990,000 | 0.019 | 1,090,000 | 0.020 |
| 12/03/2026 | 0.019 | 12.900 | 11,000,000 | 43.646 | 5,500,000 | 0.018 | 5,500,000 | 0.019 |
| 11/03/2026 | 0.027 | 13.200 | 45,800,000 | 44.204 | 22,900,000 | 0.027 | 22,900,000 | 0.027 |
| 10/03/2026 | 0.030 | 13.300 | 39,800,000 | 44.087 | 19,900,000 | 0.031 | 19,900,000 | 0.031 |
| 09/03/2026 | 0.033 | 13.380 | 23,260,000 | 44.133 | 11,630,000 | 0.031 | 11,630,000 | 0.031 |
| 06/03/2026 | 0.041 | 13.590 | 27,780,000 | 43.878 | 13,890,000 | 0.039 | 13,890,000 | 0.038 |
| 05/03/2026 | 0.038 | 13.470 | 26,000,000 | 43.814 | 13,000,000 | 0.041 | 13,000,000 | 0.042 |
| 04/03/2026 | 0.038 | 13.450 | 30,000,000 | 43.728 | 14,985,000 | 0.037 | 15,000,000 | 0.037 |
| 03/03/2026 | 0.045 | 13.670 | 12,047,500 | 43.448 | 6,047,500 | 0.049 | 5,985,000 | 0.049 |
| 02/03/2026 | 0.059 | 14.050 | 12,380,000 | 43.126 | 6,402,500 | 0.060 | 5,950,000 | 0.059 |
| 27/02/2026 | 0.073 | 14.350 | 27,915,000 | 42.498 | 13,907,500 | 0.078 | 13,982,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
