22934 建滔華泰六八購Ａ (認購證)
按盤價 
1.990 +0.040 (+2.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 54.500 | 0 | 49.144 | |||||
| 18/05/2026 | 53.850 | 0 | 63.769 | 20,000 | 1.970 | |||
| 15/05/2026 | 54.000 | 0 | 64.688 | |||||
| 14/05/2026 | 54.650 | 0 | 58.301 | |||||
| 13/05/2026 | 57.700 | 0 | ||||||
| 12/05/2026 | 56.000 | 0 | 48.827 | |||||
| 11/05/2026 | 55.850 | 0 | ||||||
| 08/05/2026 | 51.850 | 0 | 45.054 | 30,000 | 1.600 | |||
| 07/05/2026 | 48.620 | 0 | 45.931 | |||||
| 06/05/2026 | 46.080 | 0 | 62.658 | 50,000 | 1.280 | 20,000 | 1.330 | |
| 05/05/2026 | 44.840 | 0 | 50.955 | 200,000 | 1.080 | |||
| 04/05/2026 | 45.280 | 0 | 63.749 | 250,000 | 1.181 | |||
| 30/04/2026 | 44.120 | 0 | 63.597 | 5,000 | 1.120 | |||
| 29/04/2026 | 47.980 | 0 | 53.374 | 30,000 | 1.390 | |||
| 28/04/2026 | 45.820 | 0 | ||||||
| 27/04/2026 | 46.200 | 0 | ||||||
| 24/04/2026 | 47.220 | 0 | ||||||
| 23/04/2026 | 45.380 | 0 | ||||||
| 22/04/2026 | 44.240 | 0 | ||||||
| 21/04/2026 | 44.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
