22942 騰訊中銀六五購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.015 | 552.000 | 1,430,000 | 38.682 | ||||
| 10/03/2026 | 0.016 | 553.500 | 3,220,000 | 38.558 | ||||
| 09/03/2026 | 0.010 | 516.000 | 0 | 42.061 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 40.718 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 43.548 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 42.550 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 41.478 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 40.606 | ||||
| 27/02/2026 | 0.010 | 518.000 | 580,000 | 39.199 | ||||
| 26/02/2026 | 0.010 | 512.000 | 310,000 | 40.010 | ||||
| 25/02/2026 | 0.013 | 522.500 | 100,000 | 39.634 | ||||
| 24/02/2026 | 0.013 | 520.000 | 1,140,000 | 39.834 | ||||
| 23/02/2026 | 0.018 | 538.000 | 470,000 | 38.663 | ||||
| 20/02/2026 | 0.015 | 522.000 | 1,820,000 | 39.577 | ||||
| 16/02/2026 | 0.019 | 533.000 | 5,070,000 | 38.478 | ||||
| 13/02/2026 | 0.020 | 532.000 | 1,100,000 | 38.427 | ||||
| 12/02/2026 | 0.024 | 535.500 | 2,330,000 | 38.967 | 1,000,000 | 0.025 | ||
| 11/02/2026 | 0.030 | 548.000 | 390,000 | 38.309 | ||||
| 10/02/2026 | 0.031 | 551.000 | 3,780,000 | 37.862 | 1,000,000 | 0.030 | ||
| 09/02/2026 | 0.033 | 560.000 | 2,870,000 | 36.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
