22948 京東國君六六購Ａ (認購證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.052 | 113.600 | 960,000 | 39.664 | ||||
| 25/03/2026 | 0.049 | 112.400 | 2,905,000 | 40.169 | 2,745,000 | 0.050 | ||
| 24/03/2026 | 0.031 | 107.200 | 330,000 | 39.195 | ||||
| 23/03/2026 | 0.028 | 105.100 | 520,000 | 40.477 | ||||
| 20/03/2026 | 0.033 | 108.600 | 440,000 | 37.237 | ||||
| 19/03/2026 | 0.042 | 110.700 | 0 | 38.296 | ||||
| 18/03/2026 | 0.049 | 112.800 | 85,000 | 37.886 | ||||
| 17/03/2026 | 0.048 | 112.100 | 900,000 | 38.415 | ||||
| 16/03/2026 | 0.048 | 111.500 | 745,000 | 39.240 | ||||
| 13/03/2026 | 0.044 | 109.600 | 1,145,000 | 39.869 | ||||
| 12/03/2026 | 0.044 | 109.500 | 710,000 | 39.830 | ||||
| 11/03/2026 | 0.038 | 108.600 | 1,150,000 | 38.082 | ||||
| 10/03/2026 | 0.039 | 108.500 | 320,000 | 38.486 | ||||
| 09/03/2026 | 0.034 | 105.500 | 1,800,000 | 40.297 | 100,000 | 0.032 | ||
| 06/03/2026 | 0.034 | 106.600 | 6,340,000 | 38.049 | 3,165,000 | 0.030 | ||
| 05/03/2026 | 0.019 | 96.950 | 1,670,000 | 42.233 | 600,000 | 0.022 | ||
| 04/03/2026 | 0.021 | 98.000 | 3,900,000 | 42.065 | 1,615,000 | 0.020 | ||
| 03/03/2026 | 0.027 | 100.400 | 6,805,000 | 42.479 | 2,295,000 | 0.028 | ||
| 02/03/2026 | 0.027 | 101.300 | 3,080,000 | 41.019 | ||||
| 27/02/2026 | 0.035 | 104.400 | 765,000 | 40.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
