22949 贛鋒星展六乙購Ａ (認購證)
按盤價 
0.246 -0.004 (-1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.246 | 83.300 | 0 | 82.161 | ||||
| 11/05/2026 | 0.250 | 84.600 | 0 | 79.801 | ||||
| 08/05/2026 | 0.246 | 83.200 | 0 | 81.700 | ||||
| 07/05/2026 | 0.280 | 89.000 | 10,000 | 78.510 | 10,000 | 0.275 | ||
| 06/05/2026 | 0.280 | 88.800 | 0 | 78.945 | ||||
| 05/05/2026 | 0.270 | 86.500 | 0 | 81.595 | ||||
| 04/05/2026 | 0.270 | 86.700 | 0 | 80.807 | ||||
| 30/04/2026 | 0.250 | 83.300 | 0 | 81.710 | ||||
| 29/04/2026 | 0.250 | 83.950 | 8,000 | 79.628 | 8,000 | 0.250 | ||
| 28/04/2026 | 0.220 | 78.500 | 0 | 82.398 | ||||
| 27/04/2026 | 0.228 | 80.000 | 8,000 | 81.375 | 8,000 | 0.228 | ||
| 24/04/2026 | 0.240 | 82.050 | 8,000 | 80.060 | 8,000 | 0.224 | ||
| 23/04/2026 | 0.200 | 75.150 | 28,000 | 82.252 | 28,000 | 0.206 | ||
| 22/04/2026 | 0.216 | 78.300 | 4,000 | 80.194 | 4,000 | 0.220 | ||
| 21/04/2026 | 0.234 | 80.400 | 0 | 81.835 | ||||
| 20/04/2026 | 0.235 | 80.600 | 6,000 | 81.515 | 2,000 | 0.230 | 4,000 | 0.236 |
| 17/04/2026 | 0.247 | 81.850 | 0 | 82.462 | ||||
| 16/04/2026 | 0.255 | 84.150 | 0 | 79.038 | ||||
| 15/04/2026 | 0.224 | 78.450 | 2,000 | 82.070 | 2,000 | 0.224 | ||
| 14/04/2026 | 0.247 | 82.550 | 100,000 | 80.150 | 50,000 | 0.247 | 50,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
