22949 贛鋒星展六乙購Ａ (認購證)
按盤價 
0.113 -0.022 (-16.296%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.135 | 59.850 | 17,834,000 | 1,034,000 | 1.477 | 8,788,000 | 0.135 | 8,894,000 | 0.135 |
| 03/02/2026 | 0.149 | 62.350 | 49,618,000 | 928,000 | 1.326 | 24,790,000 | 0.139 | 24,666,000 | 0.139 |
| 02/02/2026 | 0.129 | 59.000 | 87,984,000 | 1,052,000 | 1.503 | 43,868,000 | 0.137 | 43,948,000 | 0.137 |
| 30/01/2026 | 0.139 | 60.500 | 90,634,000 | 972,000 | 1.389 | 45,102,000 | 0.141 | 45,346,000 | 0.141 |
| 29/01/2026 | 0.179 | 67.900 | 27,322,000 | 728,000 | 1.040 | 13,598,000 | 0.178 | 13,694,000 | 0.178 |
| 28/01/2026 | 0.183 | 68.700 | 17,016,000 | 632,000 | 0.903 | 8,494,000 | 0.180 | 8,500,000 | 0.181 |
| 27/01/2026 | 0.186 | 69.200 | 9,424,000 | 626,000 | 0.894 | 4,606,000 | 0.180 | 4,732,000 | 0.180 |
| 26/01/2026 | 0.189 | 69.450 | 12,916,000 | 500,000 | 0.714 | 6,438,000 | 0.199 | 6,466,000 | 0.198 |
| 23/01/2026 | 0.196 | 70.000 | 8,332,000 | 472,000 | 0.674 | 4,080,000 | 0.187 | 3,912,000 | 0.186 |
| 22/01/2026 | 0.165 | 65.150 | 7,986,000 | 640,000 | 0.914 | 3,818,000 | 0.168 | 4,148,000 | 0.168 |
| 21/01/2026 | 0.171 | 65.700 | 7,354,000 | 310,000 | 0.443 | 3,666,000 | 0.161 | 3,688,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 6,834,000 | 288,000 | 0.411 | 3,382,000 | 0.145 | 3,450,000 | 0.145 |
| 19/01/2026 | 0.148 | 60.950 | 5,862,000 | 220,000 | 0.314 | 2,934,000 | 0.154 | 2,928,000 | 0.155 |
| 16/01/2026 | 0.165 | 63.500 | 10,412,000 | 226,000 | 0.323 | 5,172,000 | 0.177 | 5,206,000 | 0.178 |
| 15/01/2026 | 0.187 | 66.800 | 9,258,000 | 192,000 | 0.274 | 4,606,000 | 0.191 | 4,636,000 | 0.191 |
| 14/01/2026 | 0.171 | 62.050 | 4,152,000 | 162,000 | 0.231 | 2,076,000 | 0.175 | 2,076,000 | 0.176 |
| 13/01/2026 | 0.169 | 61.500 | 63,626,000 | 162,000 | 0.231 | 31,736,000 | 0.182 | 31,790,000 | 0.182 |
| 12/01/2026 | 0.171 | 59.150 | 724,000 | 108,000 | 0.154 | 340,000 | 0.168 | 384,000 | 0.167 |
| 09/01/2026 | 0.155 | 56.500 | 80,000 | 64,000 | 0.091 | 46,000 | 0.158 | 34,000 | 0.156 |
| 08/01/2026 | 0.151 | 55.950 | 188,000 | 76,000 | 0.109 | 92,000 | 0.148 | 96,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
