22949 東金匯豐四甲購Ａ (認購證)
按盤價 
0.440 -0.150 (-25.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2024 | 0.590 | 16.580 | 0 | 107,500 | 0.270 | ||||
| 25/10/2024 | 0.620 | 16.760 | 0 | 107,500 | 0.270 | ||||
| 24/10/2024 | 0.660 | 17.020 | 0 | 107,500 | 0.270 | ||||
| 23/10/2024 | 0.770 | 17.793 | 0 | 107,500 | 0.270 | ||||
| 22/10/2024 | 0.740 | 17.633 | 0 | 107,500 | 0.270 | ||||
| 21/10/2024 | 0.740 | 17.693 | 0 | 107,500 | 0.270 | ||||
| 18/10/2024 | 0.710 | 17.473 | 0 | 107,500 | 0.270 | ||||
| 17/10/2024 | 0.630 | 16.953 | 0 | 107,500 | 0.270 | ||||
| 16/10/2024 | 0.630 | 16.913 | 0 | 107,500 | 0.270 | ||||
| 15/10/2024 | 0.550 | 16.153 | 0 | 107,500 | 0.270 | ||||
| 14/10/2024 | 0.580 | 16.793 | 0 | 107,500 | 0.270 | ||||
| 10/10/2024 | 0.580 | 16.153 | 0 | 107,500 | 0.270 | ||||
| 09/10/2024 | 0.590 | 16.253 | 0 | 107,500 | 0.270 | ||||
| 08/10/2024 | 0.650 | 16.733 | 0 | 107,500 | 0.270 | ||||
| 07/10/2024 | 0.840 | 18.033 | 0 | 107,500 | 0.270 | ||||
| 04/10/2024 | 0.840 | 18.013 | 2,500 | 107,500 | 0.270 | 2,500 | 0.840 | ||
| 03/10/2024 | 0.780 | 17.693 | 10,000 | 110,000 | 0.280 | 10,000 | 0.700 | ||
| 02/10/2024 | 0.860 | 18.053 | 0 | 120,000 | 0.300 | ||||
| 30/09/2024 | 0.730 | 17.413 | 0 | 120,000 | 0.300 | ||||
| 27/09/2024 | 0.680 | 17.253 | 0 | 120,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
