日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/11/2024 | 0.510 | 6.180 | 0 | 82.802 | ||||
11/11/2024 | 0.580 | 6.570 | 0 | 84.984 | ||||
08/11/2024 | 0.620 | 6.880 | 0 | 81.600 | ||||
07/11/2024 | 0.620 | 6.820 | 0 | 84.291 | ||||
06/11/2024 | 0.630 | 6.880 | 0 | 84.209 | ||||
05/11/2024 | 0.630 | 7.010 | 0 | 78.050 | ||||
04/11/2024 | 0.610 | 6.870 | 0 | 78.818 | ||||
01/11/2024 | 0.590 | 6.800 | 0 | 76.007 | ||||
31/10/2024 | 0.570 | 6.450 | 0 | 86.270 | ||||
30/10/2024 | 0.580 | 6.560 | 0 | 83.982 | ||||
29/10/2024 | 0.580 | 6.570 | 15,000 | 83.400 | 15,000 | 0.580 | ||
28/10/2024 | 0.620 | 6.770 | 0 | 85.418 | ||||
25/10/2024 | 0.630 | 6.820 | 0 | 85.547 | ||||
24/10/2024 | 0.640 | 6.890 | 0 | 85.008 | ||||
23/10/2024 | 0.670 | 7.010 | 0 | 87.756 | ||||
22/10/2024 | 0.670 | 7.080 | 0 | 84.334 | ||||
21/10/2024 | 0.670 | 7.120 | 0 | 82.339 | ||||
18/10/2024 | 0.660 | 7.070 | 0 | 81.492 | ||||
17/10/2024 | 0.640 | 6.830 | 0 | 86.815 | ||||
16/10/2024 | 0.680 | 7.080 | 0 | 86.365 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/11/2024 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF