22966 中芯國君四甲購Ａ (認購證)
按盤價 
1.400 +0.590 (+72.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.810 | 27.350 | 4,650,000 | 82.665 | 1,175,000 | 0.467 | 1,240,000 | 0.465 |
| 03/10/2024 | 0.250 | 21.150 | 6,335,000 | 56.970 | 1,935,000 | 0.272 | 1,405,000 | 0.229 |
| 02/10/2024 | 0.325 | 22.200 | 4,550,000 | 56.533 | 1,165,000 | 0.301 | 600,000 | 0.319 |
| 30/09/2024 | 0.205 | 20.850 | 17,210,000 | 46.626 | 4,100,000 | 0.221 | 3,560,000 | 0.176 |
| 27/09/2024 | 0.085 | 18.560 | 2,470,000 | 45.764 | 305,000 | 0.071 | 510,000 | 0.096 |
| 26/09/2024 | 0.057 | 17.780 | 8,720,000 | 45.186 | 425,000 | 0.055 | 5,000,000 | 0.051 |
| 25/09/2024 | 0.033 | 17.120 | 2,670,000 | 41.857 | 205,000 | 0.040 | 1,455,000 | 0.048 |
| 24/09/2024 | 0.033 | 17.000 | 3,460,000 | 42.818 | 1,000,000 | 0.034 | ||
| 23/09/2024 | 0.018 | 16.260 | 660,000 | 41.339 | ||||
| 20/09/2024 | 0.021 | 16.200 | 1,440,000 | 42.816 | ||||
| 19/09/2024 | 0.018 | 16.060 | 0 | 41.752 | ||||
| 17/09/2024 | 0.017 | 15.820 | 1,815,000 | 42.595 | 1,515,000 | 0.017 | ||
| 16/09/2024 | 0.014 | 15.600 | 300,000 | 41.993 | ||||
| 13/09/2024 | 0.015 | 15.600 | 1,020,000 | 41.795 | 720,000 | 0.015 | ||
| 12/09/2024 | 0.015 | 15.500 | 1,000,000 | 42.355 | ||||
| 11/09/2024 | 0.012 | 15.380 | 600,000 | 40.680 | ||||
| 10/09/2024 | 0.014 | 15.600 | 140,000 | 40.118 | ||||
| 09/09/2024 | 0.015 | 15.960 | 7,995,000 | 37.517 | 3,990,000 | 0.014 | 100,000 | 0.018 |
| 06/09/2024 | 0 | 40.964 | ||||||
| 05/09/2024 | 0.023 | 16.040 | 1,495,000 | 40.684 | 1,245,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
