22982 恒科匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 4,978.080 | 0 | 40.713 | ||||
| 12/03/2026 | 0.010 | 5,027.640 | 0 | 39.378 | ||||
| 11/03/2026 | 0.010 | 5,054.850 | 0 | 38.543 | ||||
| 10/03/2026 | 0.010 | 5,060.530 | 70,000 | 38.146 | ||||
| 09/03/2026 | 0.010 | 4,941.730 | 30,000 | 40.413 | ||||
| 06/03/2026 | 0.010 | 4,947.500 | 750,000 | 39.565 | ||||
| 05/03/2026 | 0.010 | 4,796.330 | 20,000 | 42.501 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 0 | 41.546 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 280,000 | 40.311 | ||||
| 02/03/2026 | 0.011 | 4,989.370 | 2,270,000 | 38.480 | ||||
| 27/02/2026 | 0.015 | 5,137.840 | 60,000 | 37.235 | ||||
| 26/02/2026 | 0.016 | 5,109.330 | 280,000 | 38.160 | ||||
| 25/02/2026 | 0.017 | 5,260.500 | 970,000 | 35.314 | 780,000 | 0.017 | 180,000 | 0.020 |
| 24/02/2026 | 0.018 | 5,270.700 | 1,950,000 | 35.361 | 1,530,000 | 0.020 | ||
| 23/02/2026 | 0.024 | 5,385.350 | 6,440,000 | 35.304 | 5,660,000 | 0.025 | 710,000 | 0.024 |
| 20/02/2026 | 0.018 | 5,211.500 | 4,260,000 | 35.828 | 2,170,000 | 0.019 | 2,010,000 | 0.020 |
| 16/02/2026 | 0.026 | 5,367.520 | 5,850,000 | 35.144 | 30,000 | 0.023 | 5,820,000 | 0.021 |
| 13/02/2026 | 0.026 | 5,360.420 | 15,770,000 | 34.768 | 3,150,000 | 0.026 | 11,980,000 | 0.025 |
| 12/02/2026 | 0.031 | 5,408.980 | 13,590,000 | 35.273 | 1,060,000 | 0.030 | 12,260,000 | 0.031 |
| 11/02/2026 | 0.037 | 5,499.990 | 6,340,000 | 34.991 | 1,960,000 | 0.038 | 4,370,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
