23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.079 | 92.200 | 4,250,000 | 47.205 | 1,840,000 | 0.083 | 1,765,000 | 0.080 |
| 06/08/2026 | 0.082 | 92.200 | 16,475,000 | 47.931 | 8,195,000 | 0.080 | 5,365,000 | 0.078 |
| 05/08/2026 | 0.079 | 93.050 | 13,140,000 | 47.988 | 2,725,000 | 0.082 | 9,060,000 | 0.080 |
| 04/08/2026 | 0.082 | 92.700 | 7,065,000 | 48.272 | 2,970,000 | 0.084 | 2,820,000 | 0.082 |
| 03/08/2026 | 0.082 | 93.450 | 9,030,000 | 49.071 | 4,245,000 | 0.083 | 4,100,000 | 0.084 |
| 31/07/2026 | 0.088 | 92.500 | 21,280,000 | 49.107 | 9,815,000 | 0.090 | 10,335,000 | 0.093 |
| 30/07/2026 | 0.088 | 92.650 | 10,265,000 | 49.142 | 4,405,000 | 0.090 | 4,215,000 | 0.090 |
| 29/07/2026 | 0.092 | 92.300 | 11,755,000 | 49.662 | 5,055,000 | 0.090 | 5,565,000 | 0.090 |
| 28/07/2026 | 0.100 | 90.300 | 12,435,000 | 49.033 | 5,850,000 | 0.097 | 5,500,000 | 0.097 |
| 27/07/2026 | 0.104 | 89.300 | 21,675,000 | 48.567 | 9,715,000 | 0.104 | 9,455,000 | 0.104 |
| 24/07/2026 | 0.121 | 86.700 | 16,430,000 | 48.771 | 7,640,000 | 0.123 | 6,960,000 | 0.123 |
| 23/07/2026 | 0.117 | 87.300 | 19,670,000 | 48.494 | 8,980,000 | 0.125 | 7,890,000 | 0.129 |
| 22/07/2026 | 0.143 | 83.650 | 18,295,000 | 49.171 | 5,830,000 | 0.145 | 8,740,000 | 0.146 |
| 21/07/2026 | 0.132 | 85.200 | 21,695,000 | 48.770 | 10,415,000 | 0.130 | 9,415,000 | 0.131 |
| 20/07/2026 | 0.128 | 86.300 | 36,720,000 | 49.336 | 16,395,000 | 0.129 | 16,900,000 | 0.128 |
| 17/07/2026 | 0.151 | 83.650 | 46,935,000 | 50.411 | 21,150,000 | 0.143 | 20,185,000 | 0.142 |
| 16/07/2026 | 0.122 | 87.200 | 35,955,000 | 48.591 | 16,530,000 | 0.126 | 16,470,000 | 0.126 |
| 15/07/2026 | 0.145 | 83.400 | 30,130,000 | 48.220 | 12,505,000 | 0.173 | 12,715,000 | 0.173 |
| 14/07/2026 | 0.180 | 79.200 | 88,605,000 | 48.910 | 41,295,000 | 0.182 | 40,820,000 | 0.182 |
| 13/07/2026 | 0.190 | 77.950 | 46,155,000 | 48.707 | 21,980,000 | 0.194 | 22,030,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
