23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.146 +0.011 (+8.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.135 | 93.800 | 19,345,000 | 43.712 | 9,210,000 | 0.142 | 9,700,000 | 0.142 |
| 04/02/2026 | 0.142 | 92.150 | 12,230,000 | 43.446 | 6,000,000 | 0.143 | 6,230,000 | 0.145 |
| 03/02/2026 | 0.136 | 93.200 | 14,455,000 | 43.309 | 7,255,000 | 0.138 | 7,100,000 | 0.137 |
| 02/02/2026 | 0.130 | 94.850 | 4,600,000 | 43.582 | 2,130,000 | 0.130 | 2,300,000 | 0.130 |
| 30/01/2026 | 0.120 | 97.200 | 5,150,000 | 43.480 | 2,575,000 | 0.117 | 2,575,000 | 0.116 |
| 29/01/2026 | 0.116 | 98.600 | 2,040,000 | 43.766 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 28/01/2026 | 0.120 | 98.350 | 1,580,000 | 44.264 | 790,000 | 0.123 | 790,000 | 0.123 |
| 27/01/2026 | 0.123 | 96.550 | 1,640,000 | 43.382 | 820,000 | 0.123 | 820,000 | 0.124 |
| 26/01/2026 | 0.125 | 97.100 | 1,010,000 | 44.133 | 505,000 | 0.125 | 505,000 | 0.124 |
| 23/01/2026 | 0.121 | 97.550 | 850,000 | 43.569 | 425,000 | 0.121 | 425,000 | 0.119 |
| 22/01/2026 | 0.125 | 97.000 | 1,410,000 | 43.814 | 760,000 | 0.126 | 650,000 | 0.126 |
| 21/01/2026 | 0.125 | 97.300 | 1,495,000 | 43.992 | 820,000 | 0.126 | 675,000 | 0.126 |
| 20/01/2026 | 0.125 | 97.350 | 1,650,000 | 43.981 | 745,000 | 0.121 | 905,000 | 0.123 |
| 19/01/2026 | 0.122 | 98.500 | 205,000 | 44.262 | 110,000 | 0.120 | 95,000 | 0.120 |
| 16/01/2026 | 0.118 | 100.000 | 710,000 | 44.469 | 300,000 | 0.117 | 410,000 | 0.116 |
| 15/01/2026 | 0.114 | 100.800 | 1,080,000 | 44.246 | 500,000 | 0.112 | 400,000 | 0.114 |
| 14/01/2026 | 0.114 | 101.500 | 3,885,000 | 44.688 | 1,955,000 | 0.113 | 1,805,000 | 0.111 |
| 13/01/2026 | 0.105 | 104.900 | 2,830,000 | 45.374 | 1,290,000 | 0.105 | 1,540,000 | 0.105 |
| 12/01/2026 | 0.106 | 105.000 | 2,265,000 | 45.574 | 1,090,000 | 0.107 | 985,000 | 0.107 |
| 09/01/2026 | 0.124 | 98.500 | 1,025,000 | 44.183 | 460,000 | 0.122 | 565,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
