23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.186 +0.007 (+3.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.179 | 72.250 | 480,000 | 14,710,000 | 14.710 | 150,000 | 0.181 | ||
| 23/09/2026 | 0.175 | 72.850 | 2,315,000 | 14,560,000 | 14.560 | 1,320,000 | 0.163 | ||
| 22/09/2026 | 0.172 | 73.200 | 1,005,000 | 13,240,000 | 13.240 | 1,005,000 | 0.171 | ||
| 21/09/2026 | 0.169 | 74.000 | 5,000 | 12,235,000 | 12.230 | ||||
| 18/09/2026 | 0.177 | 73.200 | 70,000 | 12,235,000 | 12.230 | ||||
| 17/09/2026 | 0.185 | 72.900 | 370,000 | 12,235,000 | 12.230 | ||||
| 16/09/2026 | 0.166 | 74.450 | 200,000 | 12,235,000 | 12.230 | ||||
| 15/09/2026 | 0.162 | 74.750 | 365,000 | 12,235,000 | 12.230 | 275,000 | 0.159 | ||
| 14/09/2026 | 0.163 | 75.050 | 245,000 | 11,960,000 | 11.960 | ||||
| 11/09/2026 | 0.166 | 75.100 | 100,000 | 11,960,000 | 11.960 | ||||
| 10/09/2026 | 0.168 | 74.750 | 16,360,000 | 11,960,000 | 11.960 | 3,765,000 | 0.156 | 10,840,000 | 0.156 |
| 09/09/2026 | 0.140 | 77.800 | 10,110,000 | 4,885,000 | 4.880 | 2,555,000 | 0.132 | 5,480,000 | 0.132 |
| 08/09/2026 | 0.117 | 80.600 | 9,880,000 | 1,960,000 | 1.960 | 4,845,000 | 0.112 | 4,395,000 | 0.115 |
| 07/09/2026 | 0.123 | 80.050 | 12,630,000 | 2,410,000 | 2.410 | 6,390,000 | 0.123 | 4,400,000 | 0.123 |
| 04/09/2026 | 0.113 | 81.750 | 5,355,000 | 4,400,000 | 4.400 | 1,235,000 | 0.119 | 2,885,000 | 0.117 |
| 03/09/2026 | 0.144 | 77.650 | 13,345,000 | 2,750,000 | 2.750 | 5,500,000 | 0.138 | 6,980,000 | 0.138 |
| 02/09/2026 | 0.138 | 78.750 | 23,410,000 | 1,270,000 | 1.270 | 11,845,000 | 0.155 | 10,555,000 | 0.166 |
| 01/09/2026 | 0.154 | 76.650 | 21,075,000 | 2,560,000 | 2.560 | 9,170,000 | 0.147 | 10,175,000 | 0.142 |
| 31/08/2026 | 0.137 | 78.900 | 26,510,000 | 1,555,000 | 1.550 | 11,715,000 | 0.140 | 12,055,000 | 0.137 |
| 28/08/2026 | 0.156 | 77.500 | 4,230,000 | 1,215,000 | 1.210 | 2,065,000 | 0.157 | 1,930,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
