23005 阿里法巴六四購Ｆ (認購證)
按盤價 
0.109 +0.027 (+32.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.082 | 164.800 | 1,350,000 | 47.862 | 555,000 | 0.089 | 535,000 | 0.084 |
| 21/01/2026 | 0.081 | 163.200 | 620,000 | 48.785 | 160,000 | 0.079 | 350,000 | 0.075 |
| 20/01/2026 | 0.068 | 159.700 | 34,440,000 | 48.595 | 15,990,000 | 0.076 | 16,145,000 | 0.076 |
| 19/01/2026 | 0.076 | 160.400 | 17,820,000 | 49.574 | 8,185,000 | 0.077 | 8,915,000 | 0.077 |
| 16/01/2026 | 0.097 | 166.200 | 2,230,000 | 48.071 | 1,170,000 | 0.107 | 1,060,000 | 0.106 |
| 15/01/2026 | 0.104 | 164.600 | 1,990,000 | 50.586 | 1,035,000 | 0.104 | 400,000 | 0.106 |
| 14/01/2026 | 0.125 | 169.000 | 33,255,000 | 50.142 | 13,945,000 | 0.103 | 15,025,000 | 0.103 |
| 13/01/2026 | 0.083 | 159.900 | 15,125,000 | 49.895 | 7,205,000 | 0.081 | 7,100,000 | 0.082 |
| 12/01/2026 | 0.060 | 154.300 | 11,450,000 | 48.997 | 5,425,000 | 0.048 | 5,420,000 | 0.047 |
| 09/01/2026 | 0.039 | 146.500 | 4,460,000 | 48.429 | 2,175,000 | 0.043 | 2,115,000 | 0.044 |
| 08/01/2026 | 0.034 | 142.600 | 4,885,000 | 49.443 | 2,440,000 | 0.038 | 2,440,000 | 0.038 |
| 07/01/2026 | 0.043 | 145.900 | 4,150,000 | 49.680 | 2,035,000 | 0.043 | 2,020,000 | 0.043 |
| 06/01/2026 | 0.055 | 150.800 | 8,805,000 | 49.071 | 4,255,000 | 0.055 | 4,250,000 | 0.055 |
| 05/01/2026 | 0.056 | 152.800 | 9,715,000 | 47.525 | 4,690,000 | 0.056 | 4,950,000 | 0.055 |
| 02/01/2026 | 0.046 | 149.000 | 2,375,000 | 47.074 | 1,190,000 | 0.043 | 1,185,000 | 0.042 |
| 31/12/2025 | 0.036 | 142.800 | 7,465,000 | 48.162 | 3,650,000 | 0.036 | 3,655,000 | 0.036 |
| 30/12/2025 | 0.040 | 144.500 | 2,300,000 | 47.956 | 1,110,000 | 0.038 | 1,110,000 | 0.038 |
| 29/12/2025 | 0.037 | 143.300 | 8,940,000 | 47.660 | 5,070,000 | 0.041 | 3,775,000 | 0.044 |
| 24/12/2025 | 0.042 | 146.000 | 6,840,000 | 46.209 | 2,750,000 | 0.045 | 3,885,000 | 0.044 |
| 23/12/2025 | 0.046 | 147.200 | 5,320,000 | 46.248 | 3,080,000 | 0.048 | 1,795,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
