23012 紫金匯豐四乙購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.495 | 18.560 | 0 | |||||
| 03/10/2024 | 0.455 | 18.020 | 220,000 | 41.762 | 220,000 | 0.430 | ||
| 02/10/2024 | 0.490 | 18.400 | 0 | 40.085 | ||||
| 30/09/2024 | 0.415 | 17.660 | 0 | 34.635 | ||||
| 27/09/2024 | 0.400 | 17.600 | 0 | |||||
| 26/09/2024 | 0.400 | 17.600 | 0 | |||||
| 25/09/2024 | 0.350 | 17.040 | 0 | 24.728 | ||||
| 24/09/2024 | 0.335 | 16.740 | 0 | 37.607 | ||||
| 23/09/2024 | 0.270 | 16.000 | 0 | 36.908 | ||||
| 20/09/2024 | 0.270 | 15.920 | 0 | 39.456 | ||||
| 19/09/2024 | 0.240 | 15.480 | 0 | 41.132 | ||||
| 17/09/2024 | 0.215 | 15.100 | 0 | 42.082 | ||||
| 16/09/2024 | 0.189 | 14.740 | 400,000 | 41.691 | 200,000 | 0.187 | 200,000 | 0.184 |
| 13/09/2024 | 0.175 | 14.500 | 3,200,000 | 41.805 | 1,600,000 | 0.179 | 1,600,000 | 0.180 |
| 12/09/2024 | 0.142 | 13.960 | 480,000 | 41.974 | 280,000 | 0.142 | 200,000 | 0.144 |
| 11/09/2024 | 0.132 | 13.780 | 1,280,000 | 41.942 | 600,000 | 0.127 | 680,000 | 0.128 |
| 10/09/2024 | 0.137 | 13.820 | 400,000 | 42.618 | 200,000 | 0.137 | 200,000 | 0.135 |
| 09/09/2024 | 0.140 | 13.820 | 0 | 43.436 | ||||
| 06/09/2024 | 0 | 42.773 | ||||||
| 05/09/2024 | 0.172 | 14.340 | 400,000 | 42.544 | 200,000 | 0.172 | 200,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
