23019 藥明摩利五四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.018 | 17.380 | 0 | 108.347 | ||||
| 20/12/2024 | 0.018 | 17.020 | 0 | 109.537 | ||||
| 19/12/2024 | 0.018 | 16.960 | 0 | 109.519 | ||||
| 18/12/2024 | 0.018 | 17.300 | 0 | 106.713 | ||||
| 17/12/2024 | 0.017 | 16.840 | 75,000 | 107.643 | 75,000 | 0.017 | ||
| 16/12/2024 | 0.024 | 17.280 | 0 | 115.991 | ||||
| 13/12/2024 | 0.024 | 17.800 | 0 | 110.911 | ||||
| 12/12/2024 | 0.024 | 18.160 | 25,000 | 107.977 | 25,000 | 0.024 | ||
| 11/12/2024 | 0.026 | 18.420 | 0 | 108.689 | ||||
| 10/12/2024 | 0.026 | 18.260 | 375,000 | 109.387 | 350,000 | 0.026 | 25,000 | 0.033 |
| 09/12/2024 | 0.034 | 19.000 | 425,000 | 114.507 | 425,000 | 0.034 | ||
| 06/12/2024 | 0.021 | 17.340 | 150,000 | 106.574 | 150,000 | 0.021 | ||
| 05/12/2024 | 0.020 | 16.440 | 0 | 110.811 | ||||
| 04/12/2024 | 0.020 | 16.820 | 0 | 107.746 | ||||
| 03/12/2024 | 0.020 | 16.720 | 0 | 108.036 | ||||
| 02/12/2024 | 0.018 | 15.500 | 0 | 112.832 | ||||
| 29/11/2024 | 0.018 | 15.000 | 0 | 115.332 | ||||
| 28/11/2024 | 0.018 | 14.660 | 0 | 117.506 | ||||
| 27/11/2024 | 0.018 | 14.800 | 0 | 116.039 | ||||
| 26/11/2024 | 0.018 | 14.300 | 0 | 119.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
