23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.335 +0.030 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.305 | 67.750 | 50,000 | 47.995 | 10,000 | 0.305 | ||
| 23/06/2026 | 0.260 | 69.600 | 5,000 | |||||
| 22/06/2026 | 0.223 | 72.000 | 235,000 | 39.022 | ||||
| 18/06/2026 | 0.236 | 71.800 | 640,000 | 46.052 | 405,000 | 0.194 | ||
| 17/06/2026 | 0.189 | 74.400 | 1,250,000 | 41.163 | 1,110,000 | 0.178 | ||
| 16/06/2026 | 0.179 | 75.300 | 3,745,000 | 42.835 | 3,715,000 | 0.171 | ||
| 15/06/2026 | 0.133 | 78.250 | 600,000 | 39.188 | 600,000 | 0.133 | ||
| 12/06/2026 | 0.146 | 77.900 | 770,000 | 42.177 | 440,000 | 0.162 | ||
| 11/06/2026 | 0.149 | 78.100 | 555,000 | 44.421 | ||||
| 10/06/2026 | 0.132 | 79.000 | 1,695,000 | 41.038 | 580,000 | 0.122 | ||
| 09/06/2026 | 0.157 | 77.200 | 50,000 | 41.807 | ||||
| 08/06/2026 | 0.172 | 76.250 | 640,000 | 42.602 | ||||
| 05/06/2026 | 0.131 | 79.950 | 120,000 | 43.312 | ||||
| 04/06/2026 | 0.142 | 78.600 | 180,000 | 40.960 | ||||
| 03/06/2026 | 0.122 | 80.400 | 1,035,000 | 40.783 | ||||
| 02/06/2026 | 0.080 | 85.500 | 13,610,000 | 42.337 | 1,830,000 | 0.087 | 2,000,000 | 0.087 |
| 01/06/2026 | 0.154 | 78.250 | 12,075,000 | 43.292 | 7,055,000 | 0.160 | 2,670,000 | 0.166 |
| 29/05/2026 | 0.219 | 73.450 | 2,575,000 | 42.833 | 1,325,000 | 0.192 | ||
| 28/05/2026 | 0.222 | 73.300 | 5,615,000 | 42.924 | 2,980,000 | 0.227 | 1,635,000 | 0.231 |
| 27/05/2026 | 0.155 | 77.700 | 4,580,000 | 39.160 | 1,665,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
