23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.106 | 84.050 | 1,270,000 | 39.956 | ||||
| 07/05/2026 | 0.107 | 84.250 | 500,000 | 40.597 | ||||
| 06/05/2026 | 0.122 | 82.500 | 1,365,000 | 40.250 | ||||
| 05/05/2026 | 0.112 | 83.550 | 785,000 | 39.767 | ||||
| 04/05/2026 | 0.101 | 84.450 | 2,040,000 | 38.439 | 940,000 | 0.089 | ||
| 30/04/2026 | 0.113 | 83.250 | 730,000 | 38.152 | ||||
| 29/04/2026 | 0.113 | 83.150 | 710,000 | 37.670 | ||||
| 28/04/2026 | 0.145 | 80.300 | 1,235,000 | 38.932 | ||||
| 27/04/2026 | 0.128 | 81.850 | 0 | 38.215 | ||||
| 24/04/2026 | 0.127 | 82.450 | 165,000 | 39.045 | ||||
| 23/04/2026 | 0.124 | 83.100 | 5,000 | 39.717 | 5,000 | 0.124 | ||
| 22/04/2026 | 0.115 | 84.250 | 240,000 | 39.777 | 150,000 | 0.113 | ||
| 21/04/2026 | 0.100 | 86.450 | 275,000 | 40.162 | ||||
| 20/04/2026 | 0.112 | 85.150 | 240,000 | 40.588 | ||||
| 17/04/2026 | 0.105 | 86.500 | 1,475,000 | 40.976 | ||||
| 16/04/2026 | 0.087 | 88.750 | 165,000 | 40.036 | ||||
| 15/04/2026 | 0.106 | 86.300 | 1,185,000 | 40.450 | ||||
| 14/04/2026 | 0.116 | 85.100 | 585,000 | 40.363 | ||||
| 13/04/2026 | 0.110 | 86.450 | 570,000 | 41.438 | ||||
| 10/04/2026 | 0.102 | 87.600 | 8,120,000 | 40.951 | 6,245,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
