23021 蒙牛摩利四十購Ａ (認購證)
按盤價 
0.054 +0.043 (+390.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.011 | 20.500 | 0 | 63.359 | ||||
| 03/10/2024 | 0.010 | 19.620 | 0 | 69.507 | ||||
| 02/10/2024 | 0.010 | 20.750 | 0 | 57.155 | ||||
| 30/09/2024 | 0.010 | 18.700 | 20,000 | 74.577 | ||||
| 27/09/2024 | 0.010 | 18.460 | 2,760,000 | 73.096 | ||||
| 26/09/2024 | 0.010 | 16.060 | 2,000,000 | 95.605 | ||||
| 25/09/2024 | 0.010 | 14.340 | 0 | 112.816 | ||||
| 24/09/2024 | 0.010 | 14.520 | 0 | 109.124 | ||||
| 23/09/2024 | 0.010 | 13.520 | 0 | 118.912 | ||||
| 20/09/2024 | 0.010 | 13.640 | 0 | 112.739 | ||||
| 19/09/2024 | 0.010 | 13.360 | 0 | 114.357 | ||||
| 17/09/2024 | 0.010 | 12.740 | 0 | 118.488 | ||||
| 16/09/2024 | 0.010 | 12.520 | 0 | 119.583 | ||||
| 13/09/2024 | 0.010 | 12.700 | 0 | 113.493 | ||||
| 12/09/2024 | 0.010 | 12.440 | 0 | 115.108 | ||||
| 11/09/2024 | 0.010 | 12.300 | 0 | 115.419 | ||||
| 10/09/2024 | 0.010 | 12.420 | 0 | 112.870 | ||||
| 09/09/2024 | 0.010 | 12.480 | 0 | 111.054 | ||||
| 06/09/2024 | 0 | 103.251 | ||||||
| 05/09/2024 | 0.010 | 12.920 | 0 | 102.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
