23022 泡瑪華泰六四沽Ａ (認沽證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.031 | 205.200 | 3,520,000 | 66.783 | 1,750,000 | 0.033 | 1,770,000 | 0.031 |
| 11/03/2026 | 0.033 | 204.800 | 1,880,000 | 66.767 | 960,000 | 0.033 | 920,000 | 0.032 |
| 10/03/2026 | 0.035 | 206.000 | 5,270,000 | 67.946 | 2,610,000 | 0.039 | 2,620,000 | 0.039 |
| 09/03/2026 | 0.048 | 206.200 | 6,720,000 | 73.355 | 4,750,000 | 0.060 | 1,970,000 | 0.055 |
| 06/03/2026 | 0.039 | 207.400 | 5,020,000 | 67.967 | 1,720,000 | 0.042 | 2,900,000 | 0.043 |
| 05/03/2026 | 0.044 | 206.200 | 5,580,000 | 68.646 | 2,020,000 | 0.039 | 3,560,000 | 0.041 |
| 04/03/2026 | 0.047 | 207.000 | 5,440,000 | 69.801 | 2,070,000 | 0.046 | 3,340,000 | 0.047 |
| 03/03/2026 | 0.037 | 212.600 | 5,150,000 | 68.536 | 3,750,000 | 0.034 | 1,300,000 | 0.033 |
| 02/03/2026 | 0.027 | 225.000 | 6,690,000 | 70.222 | 4,270,000 | 0.027 | 2,270,000 | 0.026 |
| 27/02/2026 | 0.025 | 229.800 | 0 | 69.740 | ||||
| 26/02/2026 | 0.028 | 225.200 | 800,000 | 68.364 | 400,000 | 0.029 | 400,000 | 0.030 |
| 25/02/2026 | 0.027 | 232.800 | 0 | 71.240 | ||||
| 24/02/2026 | 0.027 | 233.800 | 5,030,000 | 71.156 | 2,580,000 | 0.028 | 2,450,000 | 0.026 |
| 23/02/2026 | 0.021 | 248.400 | 10,000 | 73.759 | 10,000 | 0.021 | ||
| 20/02/2026 | 0.024 | 244.400 | 1,090,000 | 72.110 | 1,080,000 | 0.023 | ||
| 16/02/2026 | 0.023 | 251.200 | 0 | 72.239 | ||||
| 13/02/2026 | 0.023 | 247.400 | 10,000 | 69.090 | 10,000 | 0.019 | ||
| 12/02/2026 | 0.019 | 252.200 | 0 | 68.017 | ||||
| 11/02/2026 | 0.019 | 255.000 | 30,000 | 68.641 | 30,000 | 0.018 | ||
| 10/02/2026 | 0.016 | 269.800 | 0 | 71.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
