23035 騰訊匯豐六六購Ｂ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.017 | 546.500 | 140,000 | 45.759 | 110,000 | 0.017 | 30,000 | 0.016 |
| 11/03/2026 | 0.018 | 552.000 | 1,380,000 | 45.097 | 690,000 | 0.022 | 690,000 | 0.023 |
| 10/03/2026 | 0.020 | 553.500 | 70,000 | 45.414 | 60,000 | 0.016 | 10,000 | 0.020 |
| 09/03/2026 | 0.015 | 516.000 | 0 | 48.949 | ||||
| 06/03/2026 | 0.015 | 519.000 | 0 | 47.773 | ||||
| 05/03/2026 | 0.015 | 502.000 | 0 | 50.278 | ||||
| 04/03/2026 | 0.015 | 506.000 | 0 | 49.398 | ||||
| 03/03/2026 | 0.015 | 510.500 | 0 | 48.447 | ||||
| 02/03/2026 | 0.015 | 514.000 | 0 | 47.674 | ||||
| 27/02/2026 | 0.015 | 518.000 | 0 | 46.416 | ||||
| 26/02/2026 | 0.015 | 512.000 | 0 | 47.137 | ||||
| 25/02/2026 | 0.017 | 522.500 | 20,000 | 46.247 | 10,000 | 0.017 | 10,000 | 0.018 |
| 24/02/2026 | 0.016 | 520.000 | 210,000 | 45.961 | 210,000 | 0.016 | ||
| 23/02/2026 | 0.021 | 538.000 | 80,000 | 45.074 | 40,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 522.000 | 130,000 | 45.762 | 40,000 | 0.018 | 90,000 | 0.018 |
| 16/02/2026 | 0.021 | 533.000 | 0 | 44.528 | ||||
| 13/02/2026 | 0.021 | 532.000 | 510,000 | 44.143 | 140,000 | 0.020 | 300,000 | 0.020 |
| 12/02/2026 | 0.023 | 535.500 | 930,000 | 44.147 | 110,000 | 0.023 | 670,000 | 0.023 |
| 11/02/2026 | 0.029 | 548.000 | 250,000 | 43.960 | 90,000 | 0.031 | 160,000 | 0.029 |
| 10/02/2026 | 0.032 | 551.000 | 1,460,000 | 44.171 | 420,000 | 0.031 | 740,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
