23045 中海花旗六甲購Ａ
按盤價 
0.132 +0.010 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.122 | 14.410 | 11,790,000 | 41.795 | 5,867,500 | 0.124 | 5,922,500 | 0.123 |
| 05/02/2026 | 0.139 | 14.730 | 22,960,000 | 41.802 | 11,447,500 | 0.137 | 11,297,500 | 0.137 |
| 04/02/2026 | 0.130 | 14.530 | 16,497,500 | 41.897 | 7,925,000 | 0.122 | 8,422,500 | 0.122 |
| 03/02/2026 | 0.103 | 13.990 | 10,205,000 | 41.575 | 5,032,500 | 0.099 | 5,172,500 | 0.098 |
| 02/02/2026 | 0.091 | 13.730 | 11,550,000 | 41.336 | 5,725,000 | 0.095 | 5,715,000 | 0.095 |
| 30/01/2026 | 0.107 | 14.040 | 17,985,000 | 41.511 | 8,962,500 | 0.115 | 8,977,500 | 0.115 |
| 29/01/2026 | 0.132 | 14.630 | 34,240,000 | 40.978 | 17,025,000 | 0.121 | 17,062,500 | 0.120 |
| 28/01/2026 | 0.105 | 13.790 | 9,420,000 | 42.660 | 4,710,000 | 0.103 | 4,710,000 | 0.102 |
| 27/01/2026 | 0.100 | 13.580 | 7,557,500 | 43.154 | 3,777,500 | 0.098 | 3,780,000 | 0.098 |
| 26/01/2026 | 0.102 | 13.640 | 4,900,000 | 42.989 | 2,450,000 | 0.094 | 2,450,000 | 0.093 |
| 23/01/2026 | 0.097 | 13.510 | 1,300,000 | 42.823 | 650,000 | 0.101 | 650,000 | 0.100 |
| 22/01/2026 | 0.099 | 13.530 | 2,895,000 | 42.919 | 1,447,500 | 0.099 | 1,447,500 | 0.097 |
| 21/01/2026 | 0.095 | 13.410 | 1,632,500 | 42.990 | 815,000 | 0.105 | 817,500 | 0.104 |
| 20/01/2026 | 0.104 | 13.580 | 6,165,000 | 43.181 | 3,172,500 | 0.106 | 2,992,500 | 0.105 |
| 19/01/2026 | 0.093 | 13.240 | 2,940,000 | 43.589 | 1,457,500 | 0.093 | 1,482,500 | 0.093 |
| 16/01/2026 | 0.089 | 13.110 | 0 | 43.534 | ||||
| 15/01/2026 | 0.095 | 13.250 | 0 | 43.521 | ||||
| 14/01/2026 | 0.090 | 13.140 | 235,000 | 43.348 | 117,500 | 0.088 | 117,500 | 0.088 |
| 13/01/2026 | 0.086 | 12.950 | 295,000 | 43.734 | 122,500 | 0.094 | 172,500 | 0.094 |
| 12/01/2026 | 0.088 | 13.050 | 535,000 | 43.355 | 217,500 | 0.086 | 317,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
