23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.014 | 13.170 | 0 | 217,500 | 0.360 | ||||
| 10/08/2026 | 0.015 | 13.190 | 0 | 217,500 | 0.360 | ||||
| 07/08/2026 | 0.015 | 13.140 | 0 | 217,500 | 0.360 | ||||
| 06/08/2026 | 0.016 | 13.210 | 0 | 217,500 | 0.360 | ||||
| 05/08/2026 | 0.018 | 13.200 | 0 | 217,500 | 0.360 | ||||
| 04/08/2026 | 0.019 | 13.250 | 0 | 217,500 | 0.360 | ||||
| 03/08/2026 | 0.021 | 13.400 | 0 | 217,500 | 0.360 | ||||
| 31/07/2026 | 0.024 | 13.510 | 0 | 217,500 | 0.360 | ||||
| 30/07/2026 | 0.028 | 13.800 | 1,395,000 | 217,500 | 0.360 | 1,097,500 | 0.029 | 297,500 | 0.029 |
| 29/07/2026 | 0.027 | 13.720 | 0 | 1,017,500 | 1.700 | ||||
| 28/07/2026 | 0.023 | 13.400 | 0 | 1,017,500 | 1.700 | ||||
| 27/07/2026 | 0.023 | 13.400 | 0 | 1,017,500 | 1.700 | ||||
| 24/07/2026 | 0.023 | 13.280 | 15,000 | 1,017,500 | 1.700 | 15,000 | 0.023 | ||
| 23/07/2026 | 0.027 | 13.560 | 240,000 | 1,032,500 | 1.720 | 120,000 | 0.026 | 120,000 | 0.026 |
| 22/07/2026 | 0.027 | 13.350 | 0 | 1,032,500 | 1.720 | ||||
| 21/07/2026 | 0.031 | 13.510 | 0 | 1,032,500 | 1.720 | ||||
| 20/07/2026 | 0.032 | 13.660 | 1,145,000 | 1,032,500 | 1.720 | 572,500 | 0.031 | 572,500 | 0.031 |
| 17/07/2026 | 0.029 | 13.370 | 0 | 1,032,500 | 1.720 | ||||
| 16/07/2026 | 0.033 | 13.560 | 50,000 | 1,032,500 | 1.720 | 50,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 13.080 | 0 | 1,082,500 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
