23049 玖龍摩利六六購Ａ (認購證)
按盤價 
0.530 +0.080 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.450 | 8.710 | 60,000 | 73.502 | 55,000 | 0.450 | 5,000 | 0.485 |
| 05/02/2026 | 0.400 | 8.390 | 5,000 | 72.060 | 5,000 | 0.370 | ||
| 04/02/2026 | 0.400 | 8.370 | 75,000 | 72.559 | 70,000 | 0.410 | 5,000 | 0.400 |
| 03/02/2026 | 0.385 | 8.300 | 110,000 | 70.814 | 50,000 | 0.360 | 60,000 | 0.385 |
| 02/02/2026 | 0.345 | 7.970 | 0 | 71.817 | ||||
| 30/01/2026 | 0.370 | 8.200 | 60,000 | 69.482 | 60,000 | 0.370 | ||
| 29/01/2026 | 0.380 | 8.180 | 630,000 | 72.627 | 300,000 | 0.385 | 260,000 | 0.372 |
| 28/01/2026 | 0.275 | 7.460 | 0 | 69.126 | ||||
| 27/01/2026 | 0.260 | 7.260 | 110,000 | 71.230 | 55,000 | 0.260 | 55,000 | 0.260 |
| 26/01/2026 | 0.260 | 7.200 | 0 | 72.894 | ||||
| 23/01/2026 | 0.260 | 7.210 | 0 | 71.850 | ||||
| 22/01/2026 | 0.275 | 7.360 | 440,000 | 70.896 | 220,000 | 0.268 | 220,000 | 0.264 |
| 21/01/2026 | 0.248 | 7.140 | 500,000 | 70.317 | 250,000 | 0.247 | 250,000 | 0.246 |
| 20/01/2026 | 0.234 | 6.970 | 1,500,000 | 71.471 | 750,000 | 0.240 | 750,000 | 0.235 |
| 19/01/2026 | 0.228 | 6.860 | 1,665,000 | 72.907 | 795,000 | 0.227 | 870,000 | 0.228 |
| 16/01/2026 | 0.245 | 7.050 | 810,000 | 71.112 | 405,000 | 0.240 | 405,000 | 0.240 |
| 15/01/2026 | 0.265 | 7.200 | 150,000 | 71.631 | 150,000 | 0.265 | ||
| 14/01/2026 | 0.280 | 7.320 | 0 | 71.630 | ||||
| 13/01/2026 | 0.280 | 7.320 | 145,000 | 71.300 | 145,000 | 0.288 | ||
| 12/01/2026 | 0.295 | 7.440 | 1,410,000 | 71.211 | 735,000 | 0.248 | 675,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
