23066 泡瑪法興六六沽Ａ (認沽證)
按盤價 
0.098 -0.032 (-24.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.130 | 206.000 | 53,160,000 | 54.714 | 25,820,000 | 0.144 | 26,320,000 | 0.144 |
| 21/01/2026 | 0.162 | 194.400 | 35,200,000 | 53.939 | 17,100,000 | 0.166 | 17,060,000 | 0.166 |
| 20/01/2026 | 0.155 | 197.200 | 501,320,000 | 54.220 | 249,720,000 | 0.157 | 250,660,000 | 0.157 |
| 19/01/2026 | 0.214 | 180.800 | 3,940,000 | 53.989 | 1,720,000 | 0.222 | 1,960,000 | 0.227 |
| 16/01/2026 | 0.225 | 178.600 | 1,440,000 | 53.850 | 660,000 | 0.204 | 760,000 | 0.206 |
| 15/01/2026 | 0.182 | 189.200 | 9,800,000 | 53.327 | 4,900,000 | 0.173 | 4,900,000 | 0.172 |
| 14/01/2026 | 0.179 | 192.000 | 7,920,000 | 54.722 | 3,960,000 | 0.175 | 3,960,000 | 0.175 |
| 13/01/2026 | 0.179 | 191.300 | 5,120,000 | 54.091 | 2,600,000 | 0.171 | 2,520,000 | 0.172 |
| 12/01/2026 | 0.164 | 197.000 | 2,080,000 | 54.787 | 1,040,000 | 0.169 | 1,040,000 | 0.167 |
| 09/01/2026 | 0.168 | 197.000 | 1,880,000 | 55.163 | 940,000 | 0.166 | 940,000 | 0.166 |
| 08/01/2026 | 0.162 | 199.400 | 2,160,000 | 55.308 | 1,080,000 | 0.167 | 1,080,000 | 0.164 |
| 07/01/2026 | 0.162 | 200.600 | 5,160,000 | 55.954 | 2,580,000 | 0.163 | 2,580,000 | 0.162 |
| 06/01/2026 | 0.164 | 199.500 | 11,380,000 | 55.406 | 5,620,000 | 0.156 | 5,700,000 | 0.156 |
| 05/01/2026 | 0.175 | 196.200 | 5,080,000 | 55.391 | 2,540,000 | 0.167 | 2,540,000 | 0.166 |
| 02/01/2026 | 0.190 | 193.100 | 0 | 55.941 | ||||
| 31/12/2025 | 0.202 | 187.700 | 0 | 54.058 | ||||
| 30/12/2025 | 0.197 | 190.800 | 0 | 55.318 | ||||
| 29/12/2025 | 0.171 | 199.900 | 0 | 55.937 | ||||
| 24/12/2025 | 0.171 | 200.200 | 600,000 | 55.305 | 300,000 | 0.170 | 300,000 | 0.169 |
| 23/12/2025 | 0.173 | 200.400 | 3,240,000 | 55.791 | 1,620,000 | 0.174 | 1,620,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
