| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 4.700 | 0 | 76.135 | ||||
| 25/03/2026 | 0.011 | 4.900 | 0 | 71.195 | ||||
| 24/03/2026 | 0.011 | 4.770 | 0 | 73.671 | ||||
| 23/03/2026 | 0.011 | 4.700 | 0 | 74.846 | ||||
| 20/03/2026 | 0.011 | 4.870 | 0 | 69.899 | ||||
| 19/03/2026 | 0.011 | 5.000 | 30,000 | 66.761 | 30,000 | 0.011 | ||
| 18/03/2026 | 0.016 | 5.150 | 0 | 68.969 | ||||
| 17/03/2026 | 0.016 | 5.130 | 10,000 | 69.042 | 10,000 | 0.016 | ||
| 16/03/2026 | 0.016 | 5.120 | 0 | 68.903 | ||||
| 13/03/2026 | 0.016 | 5.020 | 10,000 | 70.016 | 10,000 | 0.016 | ||
| 12/03/2026 | 0.018 | 5.100 | 0 | 69.932 | ||||
| 11/03/2026 | 0.018 | 5.160 | 0 | 68.295 | ||||
| 10/03/2026 | 0.018 | 5.240 | 0 | 66.226 | ||||
| 09/03/2026 | 0.017 | 5.170 | 0 | 66.439 | ||||
| 06/03/2026 | 0.017 | 5.130 | 0 | 66.333 | ||||
| 05/03/2026 | 0.017 | 4.970 | 0 | 69.394 | ||||
| 04/03/2026 | 0.020 | 5.100 | 0 | 69.083 | ||||
| 03/03/2026 | 0.022 | 5.160 | 0 | 69.181 | ||||
| 02/03/2026 | 0.026 | 5.370 | 0 | 67.477 | ||||
| 27/02/2026 | 0.033 | 5.580 | 0 | 66.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF