23075 比迪法巴六八沽Ａ
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.099 | 95.800 | 160,000 | 41.012 | 55,000 | 0.099 | 105,000 | 0.097 |
| 09/02/2026 | 0.109 | 93.550 | 630,000 | 40.472 | 335,000 | 0.108 | 285,000 | 0.108 |
| 06/02/2026 | 0.118 | 92.300 | 320,000 | 40.586 | 135,000 | 0.115 | 185,000 | 0.120 |
| 05/02/2026 | 0.125 | 91.250 | 390,000 | 40.634 | 195,000 | 0.123 | 195,000 | 0.122 |
| 04/02/2026 | 0.128 | 90.000 | 140,000 | 39.483 | 70,000 | 0.128 | 70,000 | 0.125 |
| 03/02/2026 | 0.129 | 90.000 | 310,000 | 39.663 | 155,000 | 0.137 | 135,000 | 0.134 |
| 02/02/2026 | 0.132 | 91.000 | 710,000 | 41.573 | 400,000 | 0.121 | 55,000 | 0.115 |
| 30/01/2026 | 0.091 | 97.750 | 1,565,000 | 40.333 | 860,000 | 0.088 | 435,000 | 0.087 |
| 29/01/2026 | 0.075 | 101.800 | 0 | 40.514 | ||||
| 28/01/2026 | 0.075 | 102.800 | 2,635,000 | 41.352 | 1,030,000 | 0.086 | 1,295,000 | 0.085 |
| 27/01/2026 | 0.087 | 98.300 | 3,715,000 | 39.751 | 1,805,000 | 0.086 | 1,910,000 | 0.086 |
| 26/01/2026 | 0.088 | 98.500 | 2,850,000 | 40.097 | 1,325,000 | 0.089 | 1,375,000 | 0.088 |
| 23/01/2026 | 0.085 | 99.600 | 4,260,000 | 40.248 | 2,165,000 | 0.086 | 2,010,000 | 0.086 |
| 22/01/2026 | 0.087 | 99.750 | 4,600,000 | 40.768 | 2,065,000 | 0.088 | 2,195,000 | 0.089 |
| 21/01/2026 | 0.089 | 99.050 | 3,975,000 | 40.438 | 1,850,000 | 0.093 | 1,860,000 | 0.093 |
| 20/01/2026 | 0.096 | 97.000 | 23,705,000 | 39.809 | 11,695,000 | 0.092 | 11,515,000 | 0.093 |
| 19/01/2026 | 0.084 | 100.700 | 155,000 | 40.738 | 135,000 | 0.087 | ||
| 16/01/2026 | 0.091 | 99.200 | 1,520,000 | 40.608 | 760,000 | 0.090 | 760,000 | 0.089 |
| 15/01/2026 | 0.092 | 99.100 | 220,000 | 40.645 | 85,000 | 0.091 | 135,000 | 0.091 |
| 14/01/2026 | 0.097 | 97.600 | 11,510,000 | 40.144 | 5,605,000 | 0.095 | 5,485,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
