23076 極兔匯豐六五購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.089 | 10.610 | 2,000,000 | 67.897 | 988,000 | 0.089 | 1,000,000 | 0.090 |
| 05/02/2026 | 0.094 | 10.700 | 7,200,000 | 68.097 | 3,600,000 | 0.092 | 3,600,000 | 0.090 |
| 04/02/2026 | 0.094 | 10.610 | 10,100,000 | 69.543 | 5,000,000 | 0.098 | 5,100,000 | 0.097 |
| 03/02/2026 | 0.098 | 10.700 | 9,708,000 | 69.198 | 4,844,000 | 0.098 | 4,830,000 | 0.097 |
| 02/02/2026 | 0.089 | 10.410 | 16,504,000 | 70.329 | 8,122,000 | 0.090 | 8,304,000 | 0.090 |
| 30/01/2026 | 0.081 | 10.170 | 9,600,000 | 69.921 | 4,788,000 | 0.082 | 4,800,000 | 0.080 |
| 29/01/2026 | 0.081 | 10.130 | 24,042,000 | 70.318 | 12,442,000 | 0.085 | 11,600,000 | 0.085 |
| 28/01/2026 | 0.100 | 10.530 | 21,664,000 | 71.293 | 11,002,000 | 0.094 | 10,662,000 | 0.094 |
| 27/01/2026 | 0.096 | 10.470 | 11,000,000 | 70.220 | 5,500,000 | 0.102 | 5,500,000 | 0.101 |
| 26/01/2026 | 0.107 | 10.680 | 9,800,000 | 70.746 | 4,900,000 | 0.104 | 4,900,000 | 0.104 |
| 23/01/2026 | 0.113 | 10.760 | 12,700,000 | 70.745 | 6,312,000 | 0.120 | 6,350,000 | 0.121 |
| 22/01/2026 | 0.130 | 11.120 | 8,400,000 | 70.393 | 4,200,000 | 0.131 | 4,200,000 | 0.130 |
| 21/01/2026 | 0.139 | 11.260 | 11,600,000 | 70.897 | 5,800,000 | 0.140 | 5,800,000 | 0.141 |
| 20/01/2026 | 0.145 | 11.320 | 9,000,000 | 71.760 | 4,500,000 | 0.140 | 4,500,000 | 0.139 |
| 19/01/2026 | 0.146 | 11.320 | 12,620,000 | 71.823 | 6,170,000 | 0.146 | 6,450,000 | 0.145 |
| 16/01/2026 | 0.153 | 11.400 | 15,122,000 | 71.951 | 7,300,000 | 0.161 | 7,822,000 | 0.161 |
| 15/01/2026 | 0.179 | 11.830 | 10,100,000 | 72.664 | 5,050,000 | 0.188 | 5,050,000 | 0.189 |
| 14/01/2026 | 0.172 | 11.740 | 11,900,000 | 71.557 | 5,950,000 | 0.170 | 5,950,000 | 0.171 |
| 13/01/2026 | 0.179 | 11.810 | 6,000,000 | 72.340 | 3,000,000 | 0.187 | 3,000,000 | 0.188 |
| 12/01/2026 | 0.184 | 11.890 | 10,462,000 | 72.195 | 5,200,000 | 0.184 | 5,262,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
