| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.550 | 139.200 | 0 | 105.028 | ||||
| 11/06/2026 | 0.550 | 139.300 | 0 | 103.484 | ||||
| 10/06/2026 | 0.550 | 137.300 | 0 | 116.771 | ||||
| 09/06/2026 | 0.550 | 140.100 | 0 | 95.757 | ||||
| 08/06/2026 | 0.540 | 137.100 | 0 | 108.897 | ||||
| 05/06/2026 | 0.610 | 145.300 | 0 | 104.537 | ||||
| 04/06/2026 | 0.710 | 156.500 | 0 | 101.783 | ||||
| 03/06/2026 | 0.660 | 151.700 | 0 | 95.568 | ||||
| 02/06/2026 | 0.640 | 147.900 | 0 | 107.832 | ||||
| 01/06/2026 | 0.690 | 152.300 | 0 | 115.461 | ||||
| 29/05/2026 | 0.770 | 161.300 | 0 | 111.871 | ||||
| 28/05/2026 | 0.830 | 170.000 | 0 | 88.707 | ||||
| 27/05/2026 | 0.670 | 152.400 | 0 | 94.514 | ||||
| 26/05/2026 | 0.580 | 143.700 | 0 | 84.559 | ||||
| 22/05/2026 | 0.470 | 130.100 | 0 | 91.058 | ||||
| 21/05/2026 | 0.455 | 128.000 | 0 | 92.510 | ||||
| 20/05/2026 | 0.490 | 132.800 | 0 | 87.637 | ||||
| 19/05/2026 | 0.355 | 116.600 | 20,000 | 87.752 | 10,000 | 0.310 | 10,000 | 0.305 |
| 18/05/2026 | 0.355 | 115.800 | 0 | 91.069 | ||||
| 15/05/2026 | 0.360 | 115.900 | 0 | 92.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF