23088 中聯法興六九購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.021 | 7.740 | 110,000 | 39.545 | 110,000 | 0.020 | ||
| 08/05/2026 | 0.018 | 7.640 | 690,000 | 38.822 | 250,000 | 0.016 | 440,000 | 0.020 |
| 07/05/2026 | 0.016 | 7.540 | 140,000 | 38.829 | 60,000 | 0.014 | 80,000 | 0.018 |
| 06/05/2026 | 0.012 | 7.400 | 0 | 37.841 | ||||
| 05/05/2026 | 0.012 | 7.320 | 200,000 | 38.752 | 190,000 | 0.012 | ||
| 04/05/2026 | 0.012 | 7.340 | 0 | 38.353 | ||||
| 30/04/2026 | 0.012 | 7.320 | 110,000 | 38.057 | ||||
| 29/04/2026 | 0.014 | 7.420 | 0 | 38.031 | ||||
| 28/04/2026 | 0.013 | 7.300 | 0 | 38.756 | ||||
| 27/04/2026 | 0.013 | 7.330 | 390,000 | 38.240 | 380,000 | 0.013 | ||
| 24/04/2026 | 0.013 | 7.260 | 0 | 38.727 | ||||
| 23/04/2026 | 0.013 | 7.340 | 0 | 37.588 | ||||
| 22/04/2026 | 0.013 | 7.290 | 90,000 | 38.086 | 80,000 | 0.013 | 10,000 | 0.014 |
| 21/04/2026 | 0.016 | 7.400 | 20,000 | 38.538 | 20,000 | 0.016 | ||
| 20/04/2026 | 0.017 | 7.360 | 210,000 | 39.519 | 200,000 | 0.016 | 10,000 | 0.017 |
| 17/04/2026 | 0.015 | 7.320 | 0 | 38.430 | ||||
| 16/04/2026 | 0.015 | 7.340 | 0 | 38.053 | ||||
| 15/04/2026 | 0.015 | 7.300 | 0 | 38.430 | ||||
| 14/04/2026 | 0.015 | 7.320 | 0 | 38.128 | ||||
| 13/04/2026 | 0.015 | 7.280 | 150,000 | 38.505 | 150,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
