23088 中聯法興六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 6.460 | 0 | 5,250,000 | 7.500 | ||||
| 24/06/2026 | 0.014 | 6.570 | 0 | 5,250,000 | 7.500 | ||||
| 23/06/2026 | 0.014 | 6.700 | 0 | 5,250,000 | 7.500 | ||||
| 22/06/2026 | 0.014 | 6.770 | 0 | 5,250,000 | 7.500 | ||||
| 18/06/2026 | 0.015 | 6.920 | 0 | 5,250,000 | 7.500 | ||||
| 17/06/2026 | 0.015 | 7.070 | 0 | 5,250,000 | 7.500 | ||||
| 16/06/2026 | 0.015 | 7.220 | 0 | 5,250,000 | 7.500 | ||||
| 15/06/2026 | 0.015 | 7.300 | 0 | 5,250,000 | 7.500 | ||||
| 12/06/2026 | 0.015 | 7.200 | 0 | 5,250,000 | 7.500 | ||||
| 11/06/2026 | 0.015 | 7.360 | 0 | 5,250,000 | 7.500 | ||||
| 10/06/2026 | 0.015 | 7.510 | 1,710,000 | 5,250,000 | 7.500 | 280,000 | 0.012 | 1,060,000 | 0.015 |
| 09/06/2026 | 0.014 | 7.250 | 0 | 4,470,000 | 6.386 | ||||
| 08/06/2026 | 0.014 | 7.300 | 0 | 4,470,000 | 6.386 | ||||
| 05/06/2026 | 0.014 | 7.370 | 0 | 4,470,000 | 6.386 | ||||
| 04/06/2026 | 0.014 | 7.460 | 0 | 4,470,000 | 6.386 | ||||
| 03/06/2026 | 0.014 | 7.620 | 0 | 4,470,000 | 6.386 | ||||
| 02/06/2026 | 0.014 | 7.678 | 0 | 4,470,000 | 6.386 | ||||
| 01/06/2026 | 0.014 | 7.598 | 0 | 4,470,000 | 6.386 | ||||
| 29/05/2026 | 0.014 | 7.478 | 0 | 4,470,000 | 6.386 | ||||
| 28/05/2026 | 0.014 | 7.468 | 0 | 4,470,000 | 6.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
