日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.010 | 80.700 | 0 | 111.343 | ||||
21/11/2024 | 0.010 | 84.400 | 0 | 120.596 | ||||
20/11/2024 | 0.010 | 84.750 | 0 | 114.324 | ||||
19/11/2024 | 0.010 | 85.250 | 0 | 109.787 | ||||
18/11/2024 | 0.010 | 86.300 | 0 | 108.045 | ||||
15/11/2024 | 0.010 | 87.200 | 0 | 97.698 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 96.417 | ||||
13/11/2024 | 0.010 | 90.550 | 0 | 100.446 | ||||
12/11/2024 | 0.010 | 90.550 | 0 | 97.274 | ||||
11/11/2024 | 0.010 | 94.100 | 0 | 103.209 | ||||
08/11/2024 | 0.010 | 94.000 | 0 | 95.005 | ||||
07/11/2024 | 0.010 | 95.650 | 0 | 96.268 | ||||
06/11/2024 | 0.010 | 94.400 | 0 | 91.475 | ||||
05/11/2024 | 0.010 | 98.400 | 0 | 97.442 | ||||
04/11/2024 | 0.010 | 96.050 | 0 | 90.891 | ||||
01/11/2024 | 0.010 | 95.000 | 0 | 83.797 | ||||
31/10/2024 | 0.010 | 94.550 | 0 | 81.472 | ||||
30/10/2024 | 0.010 | 95.850 | 0 | 82.426 | ||||
29/10/2024 | 0.010 | 97.550 | 0 | 84.009 | ||||
28/10/2024 | 0.010 | 96.650 | 0 | 81.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 16:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF