| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.054 | 4.010 | 0 | 71.981 | ||||
| 05/02/2026 | 0.054 | 3.990 | 0 | 72.415 | ||||
| 04/02/2026 | 0.051 | 3.920 | 0 | 72.768 | ||||
| 03/02/2026 | 0.051 | 3.900 | 0 | 73.169 | ||||
| 02/02/2026 | 0.051 | 3.860 | 0 | 74.266 | ||||
| 30/01/2026 | 0.052 | 3.880 | 0 | 73.519 | ||||
| 29/01/2026 | 0.056 | 3.970 | 0 | 72.613 | ||||
| 28/01/2026 | 0.051 | 3.840 | 0 | 73.810 | ||||
| 27/01/2026 | 0.051 | 3.820 | 0 | 74.226 | ||||
| 26/01/2026 | 0.052 | 3.830 | 0 | 74.264 | ||||
| 23/01/2026 | 0.058 | 3.910 | 0 | 74.367 | ||||
| 22/01/2026 | 0.060 | 3.970 | 0 | 73.264 | ||||
| 21/01/2026 | 0.060 | 3.940 | 0 | 74.037 | ||||
| 20/01/2026 | 0.062 | 3.970 | 0 | 73.898 | ||||
| 19/01/2026 | 0.062 | 3.930 | 0 | 75.007 | ||||
| 16/01/2026 | 0.064 | 3.970 | 0 | 74.108 | ||||
| 15/01/2026 | 0.066 | 4.000 | 0 | 73.944 | ||||
| 14/01/2026 | 0.066 | 3.980 | 0 | 74.396 | ||||
| 13/01/2026 | 0.066 | 3.980 | 0 | 74.118 | ||||
| 12/01/2026 | 0.066 | 3.970 | 0 | 74.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |