| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.690 | 15.920 | 0 | 58.792 | ||||
| 25/03/2026 | 0.680 | 15.830 | 0 | 59.083 | ||||
| 24/03/2026 | 0.750 | 16.300 | 0 | 58.763 | ||||
| 23/03/2026 | 0.810 | 16.600 | 0 | 60.832 | ||||
| 20/03/2026 | 0.820 | 16.810 | 0 | 56.485 | ||||
| 19/03/2026 | 0.800 | 16.630 | 0 | 57.609 | ||||
| 18/03/2026 | 0.690 | 15.950 | 0 | 56.324 | ||||
| 17/03/2026 | 0.680 | 15.720 | 0 | 59.739 | ||||
| 16/03/2026 | 0.750 | 16.220 | 0 | 58.962 | ||||
| 13/03/2026 | 0.760 | 16.290 | 0 | 58.270 | ||||
| 12/03/2026 | 0.810 | 16.650 | 0 | 57.278 | ||||
| 11/03/2026 | 0.610 | 15.380 | 0 | 55.334 | ||||
| 10/03/2026 | 0.530 | 14.740 | 0 | 56.130 | ||||
| 09/03/2026 | 0.560 | 14.960 | 0 | 56.011 | ||||
| 06/03/2026 | 0.430 | 14.400 | 0 | 47.361 | ||||
| 05/03/2026 | 0.430 | 14.040 | 0 | 53.688 | ||||
| 04/03/2026 | 0.430 | 14.030 | 0 | 53.690 | ||||
| 03/03/2026 | 0.470 | 14.320 | 0 | 54.057 | ||||
| 02/03/2026 | 0.490 | 14.440 | 0 | 54.551 | ||||
| 27/02/2026 | 0.430 | 14.000 | 0 | 53.349 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF