23134 人保華泰六六購Ａ (認購證)
按盤價 
0.017 -0.009 (-34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.026 | 5.850 | 1,580,000 | 45.749 | 583,000 | 0.034 | 997,000 | 0.031 |
| 25/03/2026 | 0.036 | 6.090 | 2,393,000 | 44.395 | 1,191,000 | 0.039 | 1,202,000 | 0.040 |
| 24/03/2026 | 0.035 | 6.010 | 0 | 45.204 | ||||
| 23/03/2026 | 0.036 | 5.850 | 0 | 47.924 | ||||
| 20/03/2026 | 0.046 | 6.160 | 177,000 | 44.336 | 127,000 | 0.049 | 50,000 | 0.054 |
| 19/03/2026 | 0.054 | 6.160 | 1,580,000 | 45.738 | 830,000 | 0.060 | 750,000 | 0.061 |
| 18/03/2026 | 0.065 | 6.310 | 454,000 | 44.929 | 150,000 | 0.064 | 304,000 | 0.065 |
| 17/03/2026 | 0.064 | 6.270 | 2,943,000 | 45.215 | 1,470,000 | 0.068 | 1,473,000 | 0.068 |
| 16/03/2026 | 0.059 | 6.170 | 1,800,000 | 45.812 | 900,000 | 0.056 | 900,000 | 0.055 |
| 13/03/2026 | 0.058 | 6.090 | 1,888,000 | 46.310 | 944,000 | 0.069 | 944,000 | 0.070 |
| 12/03/2026 | 0.068 | 6.180 | 1,628,000 | 46.315 | 814,000 | 0.073 | 814,000 | 0.074 |
| 11/03/2026 | 0.078 | 6.260 | 302,000 | 46.313 | 152,000 | 0.082 | 150,000 | 0.083 |
| 10/03/2026 | 0.083 | 6.280 | 305,000 | 46.452 | 153,000 | 0.081 | 152,000 | 0.079 |
| 09/03/2026 | 0.083 | 6.260 | 1,347,000 | 46.581 | 682,000 | 0.085 | 665,000 | 0.085 |
| 06/03/2026 | 0.093 | 6.390 | 1,010,000 | 45.089 | 495,000 | 0.094 | 515,000 | 0.093 |
| 05/03/2026 | 0.091 | 6.330 | 650,000 | 45.649 | 350,000 | 0.098 | 300,000 | 0.100 |
| 04/03/2026 | 0.091 | 6.280 | 648,000 | 46.306 | 299,000 | 0.101 | 349,000 | 0.099 |
| 03/03/2026 | 0.102 | 6.340 | 800,000 | 46.513 | 400,000 | 0.104 | 400,000 | 0.103 |
| 02/03/2026 | 0.102 | 6.330 | 900,000 | 46.482 | 475,000 | 0.104 | 425,000 | 0.105 |
| 27/02/2026 | 0.115 | 6.410 | 1,130,000 | 46.077 | 550,000 | 0.108 | 580,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
