23135 株車華泰六六購Ａ (認購證)
按盤價 
0.214 +0.010 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.204 | 42.000 | 1,180,000 | 62.582 | 590,000 | 0.204 | 590,000 | 0.200 |
| 05/02/2026 | 0.207 | 42.000 | 700,000 | 62.692 | 350,000 | 0.218 | 350,000 | 0.219 |
| 04/02/2026 | 0.230 | 42.680 | 300,000 | 62.940 | 150,000 | 0.239 | 150,000 | 0.239 |
| 03/02/2026 | 0.229 | 42.660 | 780,000 | 62.593 | 390,000 | 0.225 | 390,000 | 0.222 |
| 02/02/2026 | 0.216 | 41.760 | 1,200,000 | 63.802 | 600,000 | 0.242 | 600,000 | 0.244 |
| 30/01/2026 | 0.246 | 42.680 | 236,000 | 63.476 | 119,000 | 0.255 | 117,000 | 0.255 |
| 29/01/2026 | 0.255 | 42.980 | 2,470,000 | 63.223 | 1,330,000 | 0.270 | 1,140,000 | 0.273 |
| 28/01/2026 | 0.315 | 44.800 | 531,000 | 63.120 | 176,000 | 0.300 | 355,000 | 0.300 |
| 27/01/2026 | 0.265 | 42.800 | 632,000 | 64.433 | 316,000 | 0.270 | 316,000 | 0.260 |
| 26/01/2026 | 0.255 | 42.600 | 1,662,000 | 63.732 | 820,000 | 0.226 | 842,000 | 0.229 |
| 23/01/2026 | 0.219 | 41.420 | 1,025,000 | 62.727 | 525,000 | 0.219 | 500,000 | 0.222 |
| 22/01/2026 | 0.229 | 41.280 | 1,550,000 | 64.145 | 775,000 | 0.232 | 775,000 | 0.234 |
| 21/01/2026 | 0.228 | 41.340 | 957,000 | 63.581 | 472,000 | 0.219 | 485,000 | 0.221 |
| 20/01/2026 | 0.228 | 41.100 | 813,000 | 64.127 | 400,000 | 0.234 | 413,000 | 0.236 |
| 19/01/2026 | 0.226 | 41.360 | 23,550,000 | 62.792 | 11,800,000 | 0.221 | 11,750,000 | 0.221 |
| 16/01/2026 | 0.185 | 39.720 | 14,128,000 | 62.310 | 7,039,000 | 0.189 | 7,089,000 | 0.189 |
| 15/01/2026 | 0.166 | 38.720 | 1,000,000 | 62.694 | 500,000 | 0.163 | 500,000 | 0.164 |
| 14/01/2026 | 0.161 | 38.380 | 800,000 | 62.835 | 400,000 | 0.161 | 400,000 | 0.161 |
| 13/01/2026 | 0.154 | 38.240 | 700,000 | 61.996 | 350,000 | 0.150 | 350,000 | 0.151 |
| 12/01/2026 | 0.143 | 37.700 | 1,300,000 | 61.836 | 650,000 | 0.143 | 650,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
