23138 五礦華泰六六購Ｂ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.081 | 7.460 | 5,280,000 | 77.895 | 2,640,000 | 0.092 | 2,640,000 | 0.097 |
| 25/03/2026 | 0.104 | 7.830 | 31,320,000 | 77.884 | 15,660,000 | 0.114 | 15,660,000 | 0.114 |
| 24/03/2026 | 0.094 | 7.650 | 20,620,000 | 77.823 | 10,300,000 | 0.081 | 10,320,000 | 0.080 |
| 23/03/2026 | 0.076 | 7.120 | 5,780,000 | 81.976 | 2,940,000 | 0.085 | 2,840,000 | 0.087 |
| 20/03/2026 | 0.100 | 7.560 | 10,080,000 | 80.355 | 5,040,000 | 0.110 | 5,040,000 | 0.112 |
| 19/03/2026 | 0.125 | 7.900 | 13,700,000 | 80.897 | 6,800,000 | 0.137 | 6,900,000 | 0.136 |
| 18/03/2026 | 0.163 | 8.450 | 2,740,000 | 79.423 | 1,380,000 | 0.161 | 1,360,000 | 0.161 |
| 17/03/2026 | 0.159 | 8.350 | 15,100,000 | 80.194 | 7,540,000 | 0.177 | 7,560,000 | 0.176 |
| 16/03/2026 | 0.157 | 8.300 | 15,680,000 | 80.370 | 7,840,000 | 0.148 | 7,840,000 | 0.148 |
| 13/03/2026 | 0.172 | 8.450 | 1,140,000 | 80.008 | 580,000 | 0.192 | 560,000 | 0.191 |
| 12/03/2026 | 0.198 | 8.720 | 1,420,000 | 80.396 | 700,000 | 0.197 | 720,000 | 0.199 |
| 11/03/2026 | 0.216 | 8.910 | 840,000 | 80.195 | 420,000 | 0.225 | 420,000 | 0.230 |
| 10/03/2026 | 0.220 | 8.960 | 3,460,000 | 79.560 | 1,720,000 | 0.236 | 1,740,000 | 0.238 |
| 09/03/2026 | 0.210 | 8.800 | 9,040,000 | 80.441 | 4,520,000 | 0.195 | 4,520,000 | 0.193 |
| 06/03/2026 | 0.228 | 8.990 | 3,500,000 | 79.385 | 1,460,000 | 0.222 | 1,460,000 | 0.213 |
| 05/03/2026 | 0.234 | 9.000 | 960,000 | 80.290 | 480,000 | 0.283 | 480,000 | 0.287 |
| 04/03/2026 | 0.280 | 9.570 | 1,520,000 | 77.094 | 760,000 | 0.292 | 760,000 | 0.281 |
| 03/03/2026 | 0.340 | 10.000 | 600,000 | 79.605 | 300,000 | 0.361 | 300,000 | 0.363 |
| 02/03/2026 | 0.460 | 11.030 | 280,000 | 77.629 | 140,000 | 0.435 | 140,000 | 0.460 |
| 27/02/2026 | 0.430 | 10.810 | 0 | 76.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
