23140 人保麥銀六六購Ａ (認購證)
按盤價 
0.124 +0.024 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.100 | 6.580 | 922,000 | 53.841 | 446,000 | 0.106 | 476,000 | 0.106 |
| 05/02/2026 | 0.117 | 6.700 | 2,884,000 | 53.911 | 1,407,000 | 0.100 | 1,472,000 | 0.101 |
| 04/02/2026 | 0.114 | 6.650 | 2,147,000 | 54.103 | 1,065,000 | 0.105 | 1,076,000 | 0.105 |
| 03/02/2026 | 0.107 | 6.580 | 2,828,000 | 54.065 | 1,414,000 | 0.112 | 1,414,000 | 0.111 |
| 02/02/2026 | 0.100 | 6.570 | 2,942,000 | 53.058 | 1,367,000 | 0.121 | 1,527,000 | 0.121 |
| 30/01/2026 | 0.144 | 6.800 | 1,358,000 | 54.039 | 853,000 | 0.129 | 505,000 | 0.122 |
| 29/01/2026 | 0.121 | 6.880 | 4,706,000 | 49.993 | 2,173,000 | 0.120 | 2,233,000 | 0.121 |
| 28/01/2026 | 0.116 | 6.770 | 1,940,000 | 50.901 | 982,000 | 0.113 | 895,000 | 0.112 |
| 27/01/2026 | 0.111 | 6.700 | 1,796,000 | 51.150 | 763,000 | 0.111 | 1,033,000 | 0.110 |
| 26/01/2026 | 0.090 | 6.490 | 2,168,000 | 51.386 | 1,034,000 | 0.098 | 1,134,000 | 0.097 |
| 23/01/2026 | 0.094 | 6.430 | 2,680,000 | 52.238 | 1,295,000 | 0.099 | 1,355,000 | 0.100 |
| 22/01/2026 | 0.113 | 6.540 | 1,120,000 | 52.829 | 560,000 | 0.124 | 560,000 | 0.124 |
| 21/01/2026 | 0.131 | 6.630 | 3,297,000 | 53.353 | 1,636,000 | 0.138 | 1,661,000 | 0.138 |
| 20/01/2026 | 0.148 | 6.740 | 1,606,000 | 53.268 | 783,000 | 0.139 | 773,000 | 0.137 |
| 19/01/2026 | 0.137 | 6.650 | 2,210,000 | 53.298 | 1,080,000 | 0.142 | 1,130,000 | 0.141 |
| 16/01/2026 | 0.154 | 6.750 | 1,961,000 | 52.926 | 931,000 | 0.155 | 1,000,000 | 0.155 |
| 15/01/2026 | 0.171 | 6.830 | 1,960,000 | 53.140 | 980,000 | 0.171 | 980,000 | 0.170 |
| 14/01/2026 | 0.175 | 6.980 | 1,580,000 | 50.971 | 760,000 | 0.188 | 820,000 | 0.183 |
| 13/01/2026 | 0.215 | 7.220 | 3,190,000 | 50.385 | 1,620,000 | 0.217 | 1,570,000 | 0.217 |
| 12/01/2026 | 0.198 | 7.120 | 1,920,000 | 50.376 | 960,000 | 0.194 | 960,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
