23157 中興匯豐六八購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.018 | 27.380 | 400,000 | 71.585 | 200,000 | 0.017 | 200,000 | 0.017 |
| 08/05/2026 | 0.017 | 27.400 | 800,000 | 69.289 | 400,000 | 0.017 | 400,000 | 0.017 |
| 07/05/2026 | 0.018 | 27.520 | 3,360,000 | 69.691 | 1,660,000 | 0.017 | 1,700,000 | 0.019 |
| 06/05/2026 | 0.018 | 27.400 | 4,000,000 | 69.917 | 2,000,000 | 0.017 | 2,000,000 | 0.018 |
| 05/05/2026 | 0.015 | 26.080 | 400,000 | 71.581 | 200,000 | 0.016 | 200,000 | 0.015 |
| 04/05/2026 | 0.015 | 26.140 | 0 | 71.009 | ||||
| 30/04/2026 | 0.013 | 24.940 | 0 | 72.180 | ||||
| 29/04/2026 | 0.013 | 24.740 | 0 | 72.760 | ||||
| 28/04/2026 | 0.013 | 24.460 | 0 | 73.700 | ||||
| 27/04/2026 | 0.013 | 25.520 | 0 | 68.815 | ||||
| 24/04/2026 | 0.013 | 24.240 | 0 | 73.490 | ||||
| 23/04/2026 | 0.013 | 24.400 | 2,800,000 | 72.502 | 1,400,000 | 0.013 | 1,400,000 | 0.015 |
| 22/04/2026 | 0.014 | 25.260 | 0 | 69.977 | ||||
| 21/04/2026 | 0.014 | 23.720 | 0 | 76.486 | ||||
| 20/04/2026 | 0.014 | 24.040 | 0 | 74.765 | ||||
| 17/04/2026 | 0.014 | 23.300 | 0 | 77.215 | ||||
| 16/04/2026 | 0.014 | 23.400 | 0 | 76.478 | ||||
| 15/04/2026 | 0.014 | 23.960 | 0 | 73.721 | ||||
| 14/04/2026 | 0.014 | 24.180 | 0 | 72.561 | ||||
| 13/04/2026 | 0.014 | 23.900 | 0 | 73.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
