23158 國海中銀六五購Ａ (認購證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.108 | 17.410 | 8,156,000 | 65.835 | 4,078,000 | 0.109 | 4,078,000 | 0.108 |
| 05/02/2026 | 0.118 | 17.740 | 16,942,000 | 65.233 | 9,172,000 | 0.107 | 7,758,000 | 0.106 |
| 04/02/2026 | 0.108 | 17.550 | 22,574,000 | 63.855 | 10,486,000 | 0.108 | 12,078,000 | 0.110 |
| 03/02/2026 | 0.095 | 16.990 | 11,300,000 | 64.871 | 5,650,000 | 0.094 | 5,650,000 | 0.093 |
| 02/02/2026 | 0.089 | 16.730 | 23,064,000 | 65.070 | 11,532,000 | 0.094 | 11,532,000 | 0.094 |
| 30/01/2026 | 0.090 | 16.620 | 12,820,000 | 65.488 | 6,410,000 | 0.092 | 6,410,000 | 0.092 |
| 29/01/2026 | 0.096 | 16.830 | 12,562,000 | 65.144 | 6,256,000 | 0.091 | 6,306,000 | 0.091 |
| 28/01/2026 | 0.091 | 16.630 | 13,310,000 | 65.116 | 6,300,000 | 0.095 | 7,010,000 | 0.095 |
| 27/01/2026 | 0.090 | 16.740 | 10,724,000 | 63.494 | 5,152,000 | 0.088 | 5,472,000 | 0.087 |
| 26/01/2026 | 0.084 | 16.500 | 20,212,000 | 63.451 | 10,056,000 | 0.089 | 10,156,000 | 0.089 |
| 23/01/2026 | 0.087 | 16.350 | 14,996,000 | 64.904 | 7,748,000 | 0.089 | 7,248,000 | 0.088 |
| 22/01/2026 | 0.087 | 16.510 | 14,176,000 | 63.206 | 6,838,000 | 0.098 | 7,338,000 | 0.097 |
| 21/01/2026 | 0.099 | 16.620 | 12,484,000 | 65.643 | 6,542,000 | 0.104 | 5,918,000 | 0.103 |
| 20/01/2026 | 0.099 | 16.860 | 17,280,000 | 63.205 | 8,328,000 | 0.108 | 8,952,000 | 0.107 |
| 19/01/2026 | 0.107 | 16.800 | 16,664,000 | 65.815 | 8,332,000 | 0.108 | 8,332,000 | 0.108 |
| 16/01/2026 | 0.116 | 17.070 | 12,818,000 | 65.089 | 6,414,000 | 0.123 | 6,404,000 | 0.123 |
| 15/01/2026 | 0.130 | 17.280 | 1,876,000 | 66.687 | 938,000 | 0.129 | 938,000 | 0.130 |
| 14/01/2026 | 0.139 | 17.670 | 774,000 | 65.137 | 538,000 | 0.153 | 200,000 | 0.163 |
| 13/01/2026 | 0.153 | 18.070 | 446,000 | 64.551 | 210,000 | 0.158 | 236,000 | 0.156 |
| 12/01/2026 | 0.138 | 17.640 | 280,000 | 64.569 | 170,000 | 0.127 | 110,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
