23169 京東法興五乙購Ａ (認購證)
按盤價 
0.485 +0.030 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.455 | 153.600 | 0 | 52.234 | ||||
| 06/11/2024 | 0.445 | 152.000 | 100,000 | 52.508 | 100,000 | 0.445 | ||
| 05/11/2024 | 0.495 | 158.600 | 0 | 52.692 | ||||
| 04/11/2024 | 0.485 | 156.100 | 0 | 54.340 | ||||
| 01/11/2024 | 0.495 | 158.100 | 0 | 53.115 | ||||
| 31/10/2024 | 0.485 | 155.500 | 0 | 54.887 | ||||
| 30/10/2024 | 0.485 | 155.900 | 0 | 54.229 | ||||
| 29/10/2024 | 0.530 | 162.500 | 0 | 53.140 | ||||
| 28/10/2024 | 0.500 | 158.200 | 0 | 53.623 | ||||
| 25/10/2024 | 0.485 | 156.200 | 0 | 53.402 | ||||
| 24/10/2024 | 0.475 | 154.200 | 0 | 54.270 | ||||
| 23/10/2024 | 0.500 | 159.000 | 0 | 52.060 | ||||
| 22/10/2024 | 0.480 | 154.400 | 0 | 54.743 | ||||
| 21/10/2024 | 0.485 | 154.900 | 0 | 54.908 | ||||
| 18/10/2024 | 0.500 | 158.800 | 10,000 | 51.927 | 10,000 | 0.450 | ||
| 17/10/2024 | 0.485 | 154.700 | 0 | 54.879 | ||||
| 16/10/2024 | 0.490 | 155.400 | 100,000 | 54.759 | 100,000 | 0.490 | ||
| 15/10/2024 | 0.540 | 160.400 | 0 | 56.950 | ||||
| 14/10/2024 | 0.600 | 168.700 | 0 | 56.023 | ||||
| 10/10/2024 | 0.590 | 167.100 | 0 | 56.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
