23170 中興花旗六甲購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.027 | 26.380 | 140,000 | 75.843 | 70,000 | 0.027 | 70,000 | 0.030 |
| 11/05/2026 | 0.032 | 27.380 | 150,000 | 76.170 | 70,000 | 0.031 | 80,000 | 0.032 |
| 08/05/2026 | 0.031 | 27.400 | 140,000 | 74.687 | 70,000 | 0.031 | 70,000 | 0.032 |
| 07/05/2026 | 0.034 | 27.520 | 0 | 76.460 | ||||
| 06/05/2026 | 0.034 | 27.400 | 280,000 | 76.718 | 140,000 | 0.036 | 140,000 | 0.036 |
| 05/05/2026 | 0.028 | 26.080 | 340,000 | 76.525 | 170,000 | 0.028 | 170,000 | 0.028 |
| 04/05/2026 | 0.028 | 26.140 | 0 | 76.105 | ||||
| 30/04/2026 | 0.023 | 24.940 | 0 | 75.178 | ||||
| 29/04/2026 | 0.023 | 24.740 | 0 | 75.737 | ||||
| 28/04/2026 | 0.023 | 24.460 | 0 | 76.606 | ||||
| 27/04/2026 | 0.027 | 25.520 | 0 | 76.222 | ||||
| 24/04/2026 | 0.024 | 24.240 | 0 | 77.682 | ||||
| 23/04/2026 | 0.024 | 24.400 | 0 | 76.890 | ||||
| 22/04/2026 | 0.026 | 25.260 | 0 | 75.372 | ||||
| 21/04/2026 | 0.022 | 23.720 | 0 | 77.145 | ||||
| 20/04/2026 | 0.022 | 24.040 | 0 | 75.762 | ||||
| 17/04/2026 | 0.022 | 23.300 | 0 | 78.017 | ||||
| 16/04/2026 | 0.022 | 23.400 | 0 | 77.455 | ||||
| 15/04/2026 | 0.022 | 23.960 | 10,000 | 75.179 | 10,000 | 0.022 | ||
| 14/04/2026 | 0.024 | 24.180 | 0 | 76.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
