23198 名創中銀七四購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.065 | 28.920 | 0 | 72.738 | ||||
| 07/05/2026 | 0.064 | 28.740 | 170,000 | 72.743 | 170,000 | 0.064 | ||
| 06/05/2026 | 0.063 | 28.200 | 160,000 | 73.990 | 80,000 | 0.063 | 80,000 | 0.063 |
| 05/05/2026 | 0.067 | 28.800 | 0 | 73.859 | ||||
| 04/05/2026 | 0.067 | 28.920 | 170,000 | 73.330 | 170,000 | 0.067 | ||
| 30/04/2026 | 0.065 | 28.320 | 0 | 73.961 | ||||
| 29/04/2026 | 0.068 | 29.000 | 0 | 72.989 | ||||
| 28/04/2026 | 0.068 | 28.680 | 0 | 73.989 | ||||
| 27/04/2026 | 0.072 | 29.520 | 140,000 | 72.912 | 70,000 | 0.078 | 70,000 | 0.078 |
| 24/04/2026 | 0.075 | 29.660 | 130,000 | 73.510 | 80,000 | 0.074 | 50,000 | 0.075 |
| 23/04/2026 | 0.070 | 29.000 | 10,000 | 73.306 | 10,000 | 0.069 | ||
| 22/04/2026 | 0.078 | 29.760 | 100,000 | 74.331 | 100,000 | 0.078 | ||
| 21/04/2026 | 0.084 | 30.680 | 160,000 | 73.825 | 80,000 | 0.086 | 80,000 | 0.086 |
| 20/04/2026 | 0.082 | 30.620 | 620,000 | 73.040 | 360,000 | 0.081 | 260,000 | 0.081 |
| 17/04/2026 | 0.081 | 30.180 | 1,660,000 | 76.350 | 720,000 | 0.084 | 940,000 | 0.084 |
| 16/04/2026 | 0.083 | 30.383 | 160,000 | 73.866 | 80,000 | 0.083 | 80,000 | 0.084 |
| 15/04/2026 | 0.083 | 30.263 | 1,070,000 | 74.172 | 520,000 | 0.088 | 550,000 | 0.088 |
| 14/04/2026 | 0.079 | 29.823 | 480,000 | 73.917 | 240,000 | 0.083 | 240,000 | 0.082 |
| 13/04/2026 | 0.078 | 29.623 | 500,000 | 74.043 | 250,000 | 0.081 | 250,000 | 0.081 |
| 10/04/2026 | 0.086 | 30.703 | 200,000 | 73.574 | 100,000 | 0.092 | 100,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
