23198 名創中銀七四購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.026 | 22.320 | 250,000 | 77.026 | 130,000 | 0.024 | 120,000 | 0.025 |
| 24/06/2026 | 0.025 | 22.020 | 0 | 77.099 | ||||
| 23/06/2026 | 0.026 | 22.120 | 150,000 | 77.475 | 60,000 | 0.027 | 90,000 | 0.027 |
| 22/06/2026 | 0.027 | 22.820 | 460,000 | 75.616 | 280,000 | 0.027 | 180,000 | 0.027 |
| 18/06/2026 | 0.030 | 23.600 | 160,000 | 74.744 | 160,000 | 0.029 | ||
| 17/06/2026 | 0.030 | 24.120 | 10,000 | 72.752 | 10,000 | 0.030 | ||
| 16/06/2026 | 0.033 | 24.640 | 10,000 | 73.130 | 10,000 | 0.033 | ||
| 15/06/2026 | 0.037 | 25.420 | 10,000 | 73.131 | 10,000 | 0.038 | ||
| 12/06/2026 | 0.039 | 26.000 | 0 | 72.086 | ||||
| 11/06/2026 | 0.039 | 25.580 | 0 | 73.433 | ||||
| 10/06/2026 | 0.042 | 26.000 | 600,000 | 73.813 | 300,000 | 0.042 | 300,000 | 0.042 |
| 09/06/2026 | 0.041 | 26.000 | 0 | 73.071 | ||||
| 08/06/2026 | 0.038 | 25.500 | 100,000 | 72.696 | 100,000 | 0.037 | ||
| 05/06/2026 | 0.041 | 25.740 | 100,000 | 73.488 | 90,000 | 0.042 | 10,000 | 0.041 |
| 04/06/2026 | 0.042 | 25.940 | 0 | 73.312 | ||||
| 03/06/2026 | 0.042 | 26.200 | 2,870,000 | 72.281 | 2,870,000 | 0.042 | ||
| 02/06/2026 | 0.045 | 26.620 | 1,540,000 | 72.555 | 1,490,000 | 0.045 | ||
| 01/06/2026 | 0.043 | 26.140 | 9,620,000 | 72.858 | 3,130,000 | 0.042 | 6,490,000 | 0.041 |
| 29/05/2026 | 0.042 | 25.860 | 1,140,000 | 72.836 | 100,000 | 0.036 | 1,040,000 | 0.041 |
| 28/05/2026 | 0.034 | 24.160 | 110,000 | 73.221 | 100,000 | 0.037 | 10,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
