23198 名創中銀七四購Ａ (認購證)
按盤價 
0.175 +0.007 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.168 | 36.760 | 1,800,000 | 560,000 | 0.800 | 800,000 | 0.171 | 1,000,000 | 0.173 |
| 05/02/2026 | 0.188 | 38.460 | 7,480,000 | 360,000 | 0.514 | 3,760,000 | 0.172 | 3,720,000 | 0.171 |
| 04/02/2026 | 0.163 | 36.220 | 3,600,000 | 400,000 | 0.571 | 1,800,000 | 0.159 | 1,800,000 | 0.160 |
| 03/02/2026 | 0.164 | 36.400 | 4,240,000 | 400,000 | 0.571 | 2,100,000 | 0.160 | 2,140,000 | 0.160 |
| 02/02/2026 | 0.156 | 35.420 | 40,000 | 360,000 | 0.514 | 40,000 | 0.161 | ||
| 30/01/2026 | 0.172 | 36.800 | 0 | 320,000 | 0.457 | ||||
| 29/01/2026 | 0.183 | 37.940 | 3,200,000 | 320,000 | 0.457 | 1,600,000 | 0.174 | 1,600,000 | 0.173 |
| 28/01/2026 | 0.179 | 37.580 | 1,700,000 | 320,000 | 0.457 | 850,000 | 0.168 | 850,000 | 0.168 |
| 27/01/2026 | 0.171 | 36.700 | 2,410,000 | 320,000 | 0.457 | 1,200,000 | 0.174 | 1,210,000 | 0.175 |
| 26/01/2026 | 0.178 | 37.200 | 4,640,000 | 310,000 | 0.443 | 2,300,000 | 0.186 | 2,320,000 | 0.187 |
| 23/01/2026 | 0.195 | 38.800 | 5,170,000 | 290,000 | 0.414 | 2,580,000 | 0.192 | 2,580,000 | 0.193 |
| 22/01/2026 | 0.195 | 38.840 | 6,070,000 | 290,000 | 0.414 | 3,030,000 | 0.195 | 3,040,000 | 0.196 |
| 21/01/2026 | 0.194 | 38.620 | 7,000,000 | 280,000 | 0.400 | 3,500,000 | 0.187 | 3,500,000 | 0.187 |
| 20/01/2026 | 0.188 | 38.140 | 7,120,000 | 280,000 | 0.400 | 3,550,000 | 0.192 | 3,570,000 | 0.193 |
| 19/01/2026 | 0.187 | 38.040 | 7,600,000 | 260,000 | 0.371 | 3,800,000 | 0.190 | 3,800,000 | 0.190 |
| 16/01/2026 | 0.190 | 38.380 | 10,320,000 | 260,000 | 0.371 | 5,150,000 | 0.194 | 5,170,000 | 0.194 |
| 15/01/2026 | 0.197 | 38.600 | 6,260,000 | 240,000 | 0.343 | 3,130,000 | 0.194 | 3,130,000 | 0.194 |
| 14/01/2026 | 0.198 | 38.720 | 6,840,000 | 240,000 | 0.343 | 3,420,000 | 0.196 | 3,420,000 | 0.196 |
| 13/01/2026 | 0.201 | 38.920 | 3,700,000 | 240,000 | 0.343 | 1,830,000 | 0.203 | 1,870,000 | 0.203 |
| 12/01/2026 | 0.212 | 39.920 | 4,160,000 | 200,000 | 0.286 | 2,080,000 | 0.196 | 2,080,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
