23207 美圖摩通五六購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.600 | 5.660 | 110,000 | 74.755 | ||||
| 25/02/2025 | 0.690 | 5.930 | 0 | 123.612 | ||||
| 24/02/2025 | 0.730 | 6.190 | 32,500 | 113.002 | 32,500 | 0.731 | ||
| 21/02/2025 | 0.790 | 6.430 | 5,000 | 126.417 | 5,000 | 0.790 | ||
| 20/02/2025 | 0.760 | 6.280 | 0 | 124.524 | ||||
| 19/02/2025 | 0.780 | 6.500 | 70,000 | 97.231 | 70,000 | 0.780 | ||
| 18/02/2025 | 0.740 | 6.440 | 32,500 | 32,500 | 0.740 | |||
| 17/02/2025 | 0.630 | 5.850 | 35,000 | 35,000 | 0.590 | |||
| 14/02/2025 | 0.520 | 5.170 | 97,500 | 91.610 | 97,500 | 0.512 | ||
| 13/02/2025 | 0.450 | 4.680 | 72,500 | 124.443 | 35,000 | 0.440 | 37,500 | 0.450 |
| 12/02/2025 | 0.440 | 4.651 | 20,000 | 119.394 | 20,000 | 0.465 | ||
| 11/02/2025 | 0.390 | 4.481 | 0 | 102.464 | ||||
| 10/02/2025 | 0.385 | 4.401 | 0 | 108.766 | ||||
| 07/02/2025 | 0.365 | 4.221 | 15,000 | 114.989 | 15,000 | 0.385 | ||
| 06/02/2025 | 0.400 | 4.431 | 60,000 | 114.613 | 60,000 | 0.402 | ||
| 05/02/2025 | 0.410 | 4.471 | 10,000 | 116.618 | 10,000 | 0.440 | ||
| 04/02/2025 | 0.420 | 4.591 | 167,500 | 108.154 | 152,500 | 0.393 | 12,500 | 0.405 |
| 03/02/2025 | 0.355 | 4.221 | 922,500 | 105.778 | 622,500 | 0.339 | 300,000 | 0.338 |
| 28/01/2025 | 0.330 | 4.091 | 50,000 | 100.926 | 50,000 | 0.280 | ||
| 27/01/2025 | 0.249 | 3.531 | 2,270,000 | 105.483 | 1,290,000 | 0.236 | 980,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
